Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 63 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 63.00 - - 0.52 17.95
UBS Call 63 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 63.00 - - 0.52 17.95
UBS Call 63 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 63.00 - - 0.52 17.95
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 65.00 - - 0.30 47.49
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 65.00 - - 0.30 47.49
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 65.00 - - 0.30 47.49
UBS Call 67 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 67.00 - - 0.43 29.03
UBS Call 67 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 67.00 - - 0.43 29.03
UBS Call 67 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 67.00 - - 0.43 29.03
UBS Call 70 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 70.00 - - 0.42 35.11
UBS Call 70 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 70.00 - - 0.42 35.11
UBS Call 70 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 70.00 - - 0.42 35.11
UBS Call 73 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 73.00 - - 0.49 30.81
UBS Call 73 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 73.00 - - 0.49 30.81
UBS Call 73 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 73.00 - - 0.49 30.81
UBS Call 75 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 75.00 - - 0.88 12.83
UBS Call 75 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 75.00 - - 0.88 12.83
UBS Call 75 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 75.00 - - 0.88 12.83
UBS Call 77 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 77.00 - - 0.94 12.20
UBS Call 77 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 77.00 - - 0.94 12.20
UBS Call 77 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 77.00 - - 0.94 12.20
UBS Call 57 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 57.00 - - 1.17 5.69
UBS Call 57 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 57.00 - - 1.17 5.69
UBS Call 57 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 57.00 - - 1.17 5.69
UBS Call 59 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 59.00 - - 0.69 10.58
UBS Call 59 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 59.00 - - 0.69 10.58
UBS Call 59 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 59.00 - - 0.69 10.58
UBS Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 60.00 - - 0.66 11.67
UBS Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 60.00 - - 0.66 11.67
UBS Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 21/06/2024 60.00 - - 0.66 11.67
* Too many results found, please restrict the search by using the filter options.