Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 117 NVDA 04.10.2024   Put NVIDIA Corporation 04.10.2024 117.00 3.49 3.52 0.46 -15.59
BVT Call 150 NVDA 04.10.2024   Call NVIDIA Corporation 04.10.2024 150.00 0.001 0.126 0.76 21.73
BVT Put 120 NVDA 04.10.2024   Put NVIDIA Corporation 04.10.2024 120.00 0.460 0.470 0.46 -13.21
JP Morgan Call 123 NVDA 04.10.2024   Call NVIDIA Corporation 04.10.2024 123.00 1.45 1.48 0.51 20.09
JP Morgan Put 118 NVDA 04.10.2024   Put NVIDIA Corporation 04.10.2024 118.00 0.400 0.410 0.46 -14.75
BVT Call 150 NVDA 04.10.2024   Call NVIDIA Corporation 04.10.2024 150.00 0.001 0.126 0.76 21.73
BVT Put 110 NVDA 04.10.2024   Put NVIDIA Corporation 04.10.2024 110.00 0.093 0.103 0.48 -20.65
JP Morgan Put 103 NVDA 04.10.2024   Put NVIDIA Corporation 04.10.2024 103.00 0.033 0.043 0.58 -21.56
JP Morgan Put 119 NVDA 04.10.2024   Put NVIDIA Corporation 04.10.2024 119.00 0.450 0.460 0.51 -12.54
BVT Put 115 NVDA 04.10.2024   Put NVIDIA Corporation 04.10.2024 115.00 2.36 2.41 0.47 -16.76
BVT Put 110 NVDA 04.10.2024   Put NVIDIA Corporation 04.10.2024 110.00 0.091 0.101 0.48 -20.65
JP Morgan Call 125.5 NVDA 04.10.2024   Call NVIDIA Corporation 04.10.2024 125.50 0.094 0.100 0.52 21.37
JP Morgan Put 120 NVDA 04.10.2024   Put NVIDIA Corporation 04.10.2024 120.00 5.01 5.04 0.42 -14.17
BVT Put 115 NVDA 04.10.2024   Put NVIDIA Corporation 04.10.2024 115.00 2.330 2.380 0.47 -16.76
BVT Call 140 NVDA 04.10.2024   Call NVIDIA Corporation 04.10.2024 140.00 0.005 0.020 0.64 23.80
JP Morgan Call 126 NVDA 04.10.2024   Call NVIDIA Corporation 04.10.2024 126.00 0.086 0.096 0.50 22.90
JP Morgan Call 120.5 NVDA 04.10.2024   Call NVIDIA Corporation 04.10.2024 120.50 0.210 0.220 0.52 17.88
BVT Put 125 NVDA 04.10.2024   Put NVIDIA Corporation 04.10.2024 125.00 8.05 8.14 0.46 -9.99
BVT Call 140 NVDA 04.10.2024   Call NVIDIA Corporation 04.10.2024 140.00 0.005 0.020 0.64 23.80
JP Morgan Call 127.5 NVDA 04.10.2024   Call NVIDIA Corporation 04.10.2024 127.50 0.066 0.076 0.53 22.67
JP Morgan Call 123.5 NVDA 04.10.2024   Call NVIDIA Corporation 04.10.2024 123.50 0.130 0.140 0.50 20.87
BVT Put 125 NVDA 04.10.2024   Put NVIDIA Corporation 04.10.2024 125.00 7.990 8.080 0.46 -9.99
BVT Put 135 NVDA 04.10.2024   Put NVIDIA Corporation 04.10.2024 135.00 16.42 16.53 0.53 -5.87
JP Morgan Call 130.5 NVDA 04.10.2024   Call NVIDIA Corporation 04.10.2024 130.50 0.038 0.048 0.53 25.08
JP Morgan Call 117 NVDA 04.10.2024   Call NVIDIA Corporation 04.10.2024 117.00 3.50 3.53 0.48 16.85
BVT Put 90 NVD 04.10.2024   Put NVIDIA CORP. DL... 04.10.2024 90.00 0.005 0.020 0.56 -24.91
BVT Put 135 NVDA 04.10.2024   Put NVIDIA Corporation 04.10.2024 135.00 16.350 16.460 0.53 -5.87
JP Morgan Call 131 NVDA 04.10.2024   Call NVIDIA Corporation 04.10.2024 131.00 0.035 0.045 0.53 25.22
JP Morgan Call 124 NVDA 04.10.2024   Call NVIDIA Corporation 04.10.2024 124.00 1.22 1.25 0.51 20.89
BVT Put 90 NVD 04.10.2024   Put NVIDIA CORP. DL... 04.10.2024 90.00 0.005 0.020 0.56 -24.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.