Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 112 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 112.00 - - 0.74 -22.03
BVT Call 132 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 132.00 - - 0.62 20.28
BVT Call 117 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 117.00 - - 0.63 10.21
JP Morgan Put 118 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 118.00 - - 0.70 -19.12
JP Morgan Put 111.5 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 111.50 - - 0.76 -21.46
BVT Call 132 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 132.00 - - 0.62 20.28
BVT Call 117 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 117.00 - - 0.63 10.21
JP Morgan Call 143 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 143.00 - - 0.74 22.55
JP Morgan Put 116 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 116.00 - - 0.69 -20.80
BVT Put 116 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 116.00 - - 0.64 -23.27
BVT Put 110 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 110.00 - - 0.69 -26.22
JP Morgan Put 121.5 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 121.50 - - 0.70 -16.51
JP Morgan Put 116 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 116.00 - - 0.72 -19.59
BVT Put 116 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 116.00 - - 0.64 -23.27
BVT Put 110 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 110.00 - - 0.69 -26.22
BVT Put 93 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 93.00 - - 1.22 -16.56
JP Morgan Put 115.5 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 115.50 - - 0.71 -20.47
BVT Put 120 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 120.00 - - 0.63 -20.32
BVT Put 109 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 109.00 - - 0.69 -26.71
BVT Put 93 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 93.00 - - 1.22 -16.56
JP Morgan Put 114 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 114.00 - - 0.74 -20.39
BVT Put 120 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 120.00 - - 0.63 -20.32
BVT Put 109 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 109.00 - - 0.69 -26.71
BVT Call 107 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 107.00 - - 0.86 5.98
JP Morgan Call 140.5 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 140.50 - - 0.72 22.16
BVT Call 129 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 129.00 - - 0.62 18.14
BVT Put 112 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 112.00 - - 0.67 -25.63
BVT Call 107 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 107.00 - - 0.86 5.98
JP Morgan Call 149.5 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 149.50 - - 0.86 21.04
BVT Call 129 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 129.00 - - 0.62 18.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.