Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 111 NVD 28.06.2024   Call NVIDIA CORP. DL... 28/06/2024 111.00 - - 2.67 3.87
JP Morgan Put 98 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 98.00 - - 1.13 -16.66
JP Morgan Call 139.5 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 139.50 - - 0.73 21.20
JP Morgan Put 118 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 118.00 - - 0.70 -19.12
JP Morgan Call 111.5 NVD 28.06.2024   Call NVIDIA CORP. DL... 28/06/2024 111.50 - - 2.63 3.94
JP Morgan Put 98 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 98.00 - - 1.10 -17.45
JP Morgan Call 140 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 140.00 - - 0.72 21.99
JP Morgan Call 143 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 143.00 - - 0.74 22.55
JP Morgan Call 111.5 NVD 28.06.2024   Call NVIDIA CORP. DL... 28/06/2024 111.50 - - 2.63 3.94
JP Morgan Put 99.5 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 99.50 - - 1.08 -17.26
JP Morgan Call 150 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 150.00 - - 0.85 21.78
JP Morgan Put 121.5 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 121.50 - - 0.70 -16.51
JP Morgan Call 112.5 NVD 28.06.2024   Call NVIDIA CORP. DL... 28/06/2024 112.50 - - 2.56 4.07
JP Morgan Put 100 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 100.00 - - 1.09 -16.98
JP Morgan Put 121 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 121.00 - - 0.69 -17.34
BVT Put 93 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 93.00 - - 1.22 -16.56
JP Morgan Call 113 NVD 28.06.2024   Call NVIDIA CORP. DL... 28/06/2024 113.00 - - 2.53 4.14
JP Morgan Put 102 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 102.00 - - 0.97 -19.45
JP Morgan Call 151.5 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 151.50 - - 0.89 21.10
BVT Put 93 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 93.00 - - 1.22 -16.56
JP Morgan Call 114 NVD 28.06.2024   Call NVIDIA CORP. DL... 28/06/2024 114.00 - - 2.45 4.30
JP Morgan Put 103 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 103.00 - - 0.99 -18.34
JP Morgan Put 119.5 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 119.50 - - 0.68 -18.81
BVT Call 107 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 107.00 - - 0.86 5.98
JP Morgan Call 114.5 NVD 28.06.2024   Call NVIDIA CORP. DL... 28/06/2024 114.50 - - 2.42 4.36
JP Morgan Put 103.5 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 103.50 - - 0.92 -20.23
JP Morgan Put 120 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 120.00 - - 0.69 -17.90
BVT Call 107 NVDA 28.06.2024   Call NVIDIA Corporation 28/06/2024 107.00 - - 0.86 5.98
JP Morgan Call 115.5 NVD 28.06.2024   Call NVIDIA CORP. DL... 28/06/2024 115.50 - - 2.35 4.53
JP Morgan Put 104 NVDA 28.06.2024   Put NVIDIA Corporation 28/06/2024 104.00 - - 0.96 -18.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.