Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 117 NVDA 04.10.2024   Put NVIDIA Corporation 04/10/2024 117.00 2.12 2.14 0.46 -15.59
JP Morgan Call 121 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 121.00 0.360 0.370 0.53 17.97
JP Morgan Call 120 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 120.00 4.08 4.10 0.49 18.99
JP Morgan Call 123 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 123.00 2.82 2.84 0.51 20.09
JP Morgan Put 118 NVDA 04.10.2024   Put NVIDIA Corporation 04/10/2024 118.00 0.250 0.260 0.46 -14.75
JP Morgan Call 121.5 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 121.50 0.340 0.350 0.50 19.38
JP Morgan Call 122 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 122.00 3.21 3.23 0.51 19.27
JP Morgan Put 103 NVDA 04.10.2024   Put NVIDIA Corporation 04/10/2024 103.00 0.020 0.030 0.58 -21.56
JP Morgan Put 119 NVDA 04.10.2024   Put NVIDIA Corporation 04/10/2024 119.00 0.280 0.290 0.51 -12.54
JP Morgan Call 122 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 122.00 0.320 0.330 0.52 18.91
JP Morgan Put 103 NVDA 04.10.2024   Put NVIDIA Corporation 04/10/2024 103.00 0.200 0.240 0.56 -22.68
JP Morgan Call 125.5 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 125.50 0.200 0.210 0.52 21.37
JP Morgan Put 120 NVDA 04.10.2024   Put NVIDIA Corporation 04/10/2024 120.00 3.26 3.28 0.42 -14.17
JP Morgan Call 123 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 123.00 0.280 0.290 0.50 20.61
JP Morgan Call 117 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 117.00 0.560 0.570 0.53 15.17
JP Morgan Call 126 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 126.00 0.190 0.200 0.50 22.90
JP Morgan Call 120.5 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 120.50 0.380 0.390 0.52 17.88
JP Morgan Call 117.5 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 117.50 0.530 0.540 0.48 17.00
JP Morgan Call 118.5 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 118.50 0.480 0.490 0.49 17.71
JP Morgan Call 127.5 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 127.50 0.150 0.160 0.53 22.67
JP Morgan Call 123.5 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 123.50 0.260 0.270 0.50 20.87
JP Morgan Call 126.5 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 126.50 0.170 0.180 0.51 23.09
JP Morgan Call 124 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 124.00 0.250 0.260 0.51 21.19
JP Morgan Call 130.5 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 130.50 0.093 0.100 0.53 25.08
JP Morgan Call 117 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 117.00 5.62 5.64 0.48 16.85
JP Morgan Call 127 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 127.00 0.160 0.170 0.53 22.36
JP Morgan Call 124.5 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 124.50 0.230 0.240 0.53 20.37
JP Morgan Call 131 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 131.00 0.086 0.096 0.53 25.22
JP Morgan Call 124 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 124.00 2.47 2.49 0.51 20.89
JP Morgan Call 128 NVDA 04.10.2024   Call NVIDIA Corporation 04/10/2024 128.00 1.380 1.400 0.50 24.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.