Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 111 NVD 28.06.2024   Call NVIDIA CORP. DL... 6/28/2024 111.00 - - 2.67 3.87
BVT Call 132 NVDA 28.06.2024   Call NVIDIA Corporation 6/28/2024 132.00 - - 0.62 20.28
JP Morgan Call 139.5 NVDA 28.06.2024   Call NVIDIA Corporation 6/28/2024 139.50 - - 0.73 21.20
JP Morgan Put 118 NVDA 28.06.2024   Put NVIDIA Corporation 6/28/2024 118.00 - - 0.70 -19.12
JP Morgan Call 111.5 NVD 28.06.2024   Call NVIDIA CORP. DL... 6/28/2024 111.50 - - 2.63 3.94
BVT Call 132 NVDA 28.06.2024   Call NVIDIA Corporation 6/28/2024 132.00 - - 0.62 20.28
JP Morgan Call 140 NVDA 28.06.2024   Call NVIDIA Corporation 6/28/2024 140.00 - - 0.72 21.99
JP Morgan Call 143 NVDA 28.06.2024   Call NVIDIA Corporation 6/28/2024 143.00 - - 0.74 22.55
JP Morgan Call 111.5 NVD 28.06.2024   Call NVIDIA CORP. DL... 6/28/2024 111.50 - - 2.63 3.94
BVT Put 116 NVDA 28.06.2024   Put NVIDIA Corporation 6/28/2024 116.00 - - 0.64 -23.27
JP Morgan Call 150 NVDA 28.06.2024   Call NVIDIA Corporation 6/28/2024 150.00 - - 0.85 21.78
JP Morgan Put 121.5 NVDA 28.06.2024   Put NVIDIA Corporation 6/28/2024 121.50 - - 0.70 -16.51
JP Morgan Call 112.5 NVD 28.06.2024   Call NVIDIA CORP. DL... 6/28/2024 112.50 - - 2.56 4.07
BVT Put 116 NVDA 28.06.2024   Put NVIDIA Corporation 6/28/2024 116.00 - - 0.64 -23.27
JP Morgan Put 121 NVDA 28.06.2024   Put NVIDIA Corporation 6/28/2024 121.00 - - 0.69 -17.34
BVT Put 93 NVDA 28.06.2024   Put NVIDIA Corporation 6/28/2024 93.00 - - 1.22 -16.56
JP Morgan Call 113 NVD 28.06.2024   Call NVIDIA CORP. DL... 6/28/2024 113.00 - - 2.53 4.14
BVT Put 120 NVDA 28.06.2024   Put NVIDIA Corporation 6/28/2024 120.00 - - 0.63 -20.32
JP Morgan Call 151.5 NVDA 28.06.2024   Call NVIDIA Corporation 6/28/2024 151.50 - - 0.89 21.10
BVT Put 93 NVDA 28.06.2024   Put NVIDIA Corporation 6/28/2024 93.00 - - 1.22 -16.56
JP Morgan Call 114 NVD 28.06.2024   Call NVIDIA CORP. DL... 6/28/2024 114.00 - - 2.45 4.30
BVT Put 120 NVDA 28.06.2024   Put NVIDIA Corporation 6/28/2024 120.00 - - 0.63 -20.32
JP Morgan Put 119.5 NVDA 28.06.2024   Put NVIDIA Corporation 6/28/2024 119.50 - - 0.68 -18.81
BVT Call 107 NVDA 28.06.2024   Call NVIDIA Corporation 6/28/2024 107.00 - - 0.86 5.98
JP Morgan Call 114.5 NVD 28.06.2024   Call NVIDIA CORP. DL... 6/28/2024 114.50 - - 2.42 4.36
BVT Call 129 NVDA 28.06.2024   Call NVIDIA Corporation 6/28/2024 129.00 - - 0.62 18.14
JP Morgan Put 120 NVDA 28.06.2024   Put NVIDIA Corporation 6/28/2024 120.00 - - 0.69 -17.90
BVT Call 107 NVDA 28.06.2024   Call NVIDIA Corporation 6/28/2024 107.00 - - 0.86 5.98
JP Morgan Call 115.5 NVD 28.06.2024   Call NVIDIA CORP. DL... 6/28/2024 115.50 - - 2.35 4.53
BVT Call 129 NVDA 28.06.2024   Call NVIDIA Corporation 6/28/2024 129.00 - - 0.62 18.14
* Too many results found, please restrict the search by using the filter options.