Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 460 NOC 15.11.2024   Put Northrop Grumman Cor... 11/15/2024 460.00 - - 0.20 -7.13
JP Morgan Put 480 NOC 15.11.2024   Put Northrop Grumman Cor... 11/15/2024 480.00 - - 0.25 -5.08
JP Morgan Put 430 NOC 15.11.2024   Put Northrop Grumman Cor... 11/15/2024 430.00 - - 0.22 -8.43
JP Morgan Put 450 NOC 15.11.2024   Put Northrop Grumman Cor... 11/15/2024 450.00 - - 0.22 -7.14
JP Morgan Put 440 NOC 15.11.2024   Put Northrop Grumman Cor... 11/15/2024 440.00 - - 0.20 -8.50
JP Morgan Put 400 NOC 15.11.2024   Put Northrop Grumman Cor... 11/15/2024 400.00 - - 0.24 -9.56
Goldman Sachs Call 600 NOC 15.11.2024   Call Northrop Grumman Cor... 11/15/2024 600.00 - - 0.32 11.63
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 12/18/2024 400.00 - - 0.13 -13.54
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 12/18/2024 500.00 0.6800 - - -
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 450.00 0.1600 0.1700 0.30 7.94
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 12/18/2024 400.00 0.1200 0.1300 0.13 -13.54
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 650.00 0.0030 - 0.31 13.26
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 600.00 0.0050 - 0.25 16.49
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 500.00 0.0500 0.0550 0.27 10.95
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 550.00 0.0170 - 0.25 13.97
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 520.00 0.0320 0.0370 0.27 11.71
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 480.00 0.0770 0.0820 0.27 10.09
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 580.00 0.0090 - 0.26 14.93
UniCredit Call 650 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 650.00 - - 0.31 13.26
UniCredit Put 500 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 12/18/2024 500.00 - - - -
UniCredit Call 450 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 450.00 - - 0.30 7.94
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 550.00 - - 0.25 13.97
UniCredit Call 500 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 500.00 - - 0.27 10.95
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 600.00 - - 0.25 16.49
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 520.00 - - 0.27 11.71
UniCredit Call 480 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 480.00 - - 0.27 10.09
UniCredit Call 580 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 580.00 - - 0.26 14.93
UniCredit Call 500 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 500.00 0.049 0.054 0.27 10.95
UniCredit Call 450 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 450.00 0.160 0.170 0.30 7.94
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 12/18/2024 550.00 0.017 - 0.25 13.97
* Too many results found, please restrict the search by using the filter options.