Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 65 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 65.00 - - 0.58 -19.37
Soc. Generale Call 84 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 84.00 0.013 0.023 0.42 28.21
UBS Call 87 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 87.00 - - 0.45 38.02
JP Morgan Put 54 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 54.00 - - 0.85 -14.33
Soc. Generale Put 65 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 65.00 0.018 0.028 0.58 -19.37
Soc. Generale Call 70 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 70.00 - - 0.46 10.02
NEE.N Warrant 06/24   Call NextEra Energy Inc 21/06/2024 70.00 - - 1.19 6.10
Soc. Generale Call 100 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 100.00 - - 0.84 16.10
Soc. Generale Call 58 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 58.00 - - 0.62 4.26
Soc. Generale Call 70 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 70.00 0.560 0.570 0.46 10.02
UBS Call 70 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 70.00 - - 1.19 6.10
Soc. Generale Call 100 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 100.00 0.001 0.020 0.84 16.10
Soc. Generale Call 58 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 58.00 1.620 - 0.62 4.26
Soc. Generale Call 75 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 75.00 - - 0.34 19.31
UBS Call 70 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 70.00 - - 1.19 6.10
Soc. Generale Call 74 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 74.00 - - 0.37 16.16
JP Morgan Call 84 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 84.00 - - 0.40 29.67
Soc. Generale Call 75 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 75.00 0.190 0.200 0.34 19.31
Goldman Sachs Call 100 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 100.00 - - 0.94 15.66
Soc. Generale Call 74 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 74.00 0.250 0.260 0.37 16.16
JP Morgan Call 78 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 78.00 - - 0.63 16.08
JP Morgan Call 76 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 76.00 - - 0.72 12.65
Goldman Sachs Call 64 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 64.00 - - 0.79 5.47
Soc. Generale Call 82 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 82.00 - - 0.38 28.68
JP Morgan Put 50 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 50.00 - - 1.04 -11.91
JP Morgan Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 68.00 - - 1.28 5.44
Goldman Sachs Put 45 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 45.00 - - 1.54 -8.14
Soc. Generale Call 82 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 82.00 0.022 0.032 0.38 28.68
JP Morgan Put 58 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 58.00 - - 0.66 -17.61
Soc. Generale Call 56 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 56.00 - - 0.80 3.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.