Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 110.00 - - 1.07 13.32
BVT Call 76 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 76.00 - - 0.34 20.70
UBS Call 67 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 67.00 - - 1.42 4.88
Soc. Generale Call 74 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 74.00 0.250 0.260 0.37 16.16
Soc. Generale Call 110 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 110.00 0.001 0.020 1.07 13.32
BVT Put 72 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 72.00 - - 0.40 -21.12
JP Morgan Put 78 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 78.00 - - 0.34 -14.93
Soc. Generale Call 82 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 82.00 - - 0.38 28.68
Soc. Generale Call 75 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 75.00 - - 0.34 19.31
BVT Put 72 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 72.00 - - 0.40 -21.12
Soc. Generale Call 80 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 80.00 - - 0.35 28.18
Soc. Generale Call 82 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 82.00 0.022 0.032 0.38 28.68
Soc. Generale Call 75 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 75.00 0.190 0.200 0.34 19.31
BVT Put 60 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 60.00 - - 0.54 -21.63
Soc. Generale Call 80 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 80.00 0.039 0.049 0.35 28.18
Soc. Generale Call 88 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 88.00 - - 0.53 23.73
Soc. Generale Call 84 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 84.00 - - 0.42 28.21
BVT Put 60 NEE 21.06.2024   Put NextEra Energy Inc 6/21/2024 60.00 - - 0.54 -21.63
Soc. Generale Call 98 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 98.00 - - 0.80 16.90
Soc. Generale Call 88 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 88.00 0.004 0.020 0.53 23.73
Soc. Generale Call 84 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 84.00 0.013 0.023 0.42 28.21
UBSW Unknown   Call NextEra Energy Inc 6/21/2024 87.00 - - 0.45 38.02
Soc. Generale Call 98 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 98.00 0.001 0.020 0.80 16.90
Soc. Generale Call 96 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 96.00 - - 0.75 17.82
Soc. Generale Call 92 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 92.00 - - 0.64 20.19
UBS Call 87 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 87.00 - - 0.45 38.02
Soc. Generale Call 76 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 76.00 - - 0.33 21.81
Soc. Generale Call 96 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 96.00 0.001 0.020 0.75 17.82
Soc. Generale Call 92 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 92.00 0.001 0.020 0.64 20.19
UBS Call 87 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 87.00 - - 0.45 38.02
* Too many results found, please restrict the search by using the filter options.