Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 95 NTES 05.07.2024   Call NetEase Inc 05.07.2024 95.00 0.280 0.330 0.55 13.37
JP Morgan Put 90 NTES 05.07.2024   Put NetEase Inc 05.07.2024 90.00 0.240 0.290 0.51 -11.57
JP Morgan Call 100 NTES 19.07.2024   Call NetEase Inc 19.07.2024 100.00 0.150 0.210 0.45 13.96
Goldman Sachs Call 150 NTES 19.07.2024   Call NetEase Inc 19.07.2024 150.00 - - 1.17 7.27
Goldman Sachs Call 160 NTES 19.07.2024   Call NetEase Inc 19.07.2024 160.00 - - 1.27 6.85
Goldman Sachs Put 90 NTES 19.07.2024   Put NetEase Inc 19.07.2024 90.00 - - 0.43 -10.11
JP Morgan Put 80 NTES 19.07.2024   Put NetEase Inc 19.07.2024 80.00 0.042 0.120 0.49 -12.58
Goldman Sachs Put 100 NTES 19.07.2024   Put NetEase Inc 19.07.2024 100.00 - - 0.50 -5.86
Goldman Sachs Put 50 NTES 19.07.2024   Put NetEase Inc 19.07.2024 50.00 - - 1.52 -4.49
Goldman Sachs Call 90 NTES 19.07.2024   Call NetEase Inc 19.07.2024 90.00 - - 0.44 10.01
BVT Call 95 NTES 19.07.2024   Call NetEase Inc 19.07.2024 95.00 0.290 0.320 0.41 13.26
Goldman Sachs Put 110 NTES 19.07.2024   Put NetEase Inc 19.07.2024 110.00 - - 0.65 -3.64
Goldman Sachs Call 120 NTES 19.07.2024   Call NetEase Inc 19.07.2024 120.00 - - 0.82 9.23
Goldman Sachs Put 80 NTES 19.07.2024   Put NetEase Inc 19.07.2024 80.00 - - 0.52 -11.64
BVT Call 95 NTES 19.07.2024   Call NetEase Inc 19.07.2024 95.00 0.290 0.320 0.41 13.26
Goldman Sachs Put 70 NTES 19.07.2024   Put NetEase Inc 19.07.2024 70.00 - - 0.83 -7.77
Goldman Sachs Call 110 NTES 19.07.2024   Call NetEase Inc 19.07.2024 110.00 - - 0.60 12.10
Goldman Sachs Call 100 NTES 19.07.2024   Call NetEase Inc 19.07.2024 100.00 - - 0.48 12.77
Goldman Sachs Call 140 NTES 19.07.2024   Call NetEase Inc 19.07.2024 140.00 - - 1.06 7.82
BVT Put 95 NTES 19.07.2024   Put NetEase Inc 19.07.2024 95.00 0.470 0.520 0.37 -9.15
JP Morgan Call 105 NTES 19.07.2024   Call NetEase Inc 19.07.2024 105.00 0.082 0.150 0.50 13.64
Goldman Sachs Put 60 NTES 19.07.2024   Put NetEase Inc 19.07.2024 60.00 - - 1.15 -5.89
JP Morgan Call 110 NTES 19.07.2024   Call NetEase Inc 19.07.2024 110.00 0.046 0.140 0.59 12.40
BVT Put 95 NTES 19.07.2024   Put NetEase Inc 19.07.2024 95.00 0.470 0.520 0.37 -9.15
JP Morgan Put 105 NTES 19.07.2024   Put NetEase Inc 19.07.2024 105.00 - - 0.65 -4.18
JP Morgan Call 115 NTES 19.07.2024   Call NetEase Inc 19.07.2024 115.00 0.028 0.130 0.68 11.14
JP Morgan Put 100 NTES 19.07.2024   Put NetEase Inc 19.07.2024 100.00 0.810 0.870 0.34 -7.52
JP Morgan Call 120 NTES 19.07.2024   Call NetEase Inc 19.07.2024 120.00 0.019 0.170 0.76 10.22
JP Morgan Put 75 NTES 19.07.2024   Put NetEase Inc 19.07.2024 75.00 0.020 0.120 0.61 -10.91
JP Morgan Put 90 NTES 19.07.2024   Put NetEase Inc 19.07.2024 90.00 0.240 0.290 0.40 -10.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.