Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 95 NTES 28.06.2024   Call NetEase Inc 28/06/2024 95.00 0.150 0.160 0.63 13.96
JP Morgan Put 90 NTES 28.06.2024   Put NetEase Inc 28/06/2024 90.00 0.250 0.260 0.62 -13.36
JP Morgan Call 95 NTES 05.07.2024   Call NetEase Inc 05/07/2024 95.00 0.220 0.230 0.59 11.29
JP Morgan Put 90 NTES 05.07.2024   Put NetEase Inc 05/07/2024 90.00 0.310 0.320 0.55 -11.37
JP Morgan Call 100 NTES 05.07.2024   Call NetEase Inc 05/07/2024 100.00 0.110 0.120 0.58 13.50
JP Morgan Call 90 NTES 19.07.2024   Call NetEase Inc 19/07/2024 90.00 0.420 0.430 0.39 10.35
JP Morgan Call 120 NTES 19.07.2024   Call NetEase Inc 19/07/2024 120.00 0.014 0.034 0.70 10.71
JP Morgan Put 80 NTES 19.07.2024   Put NetEase Inc 19/07/2024 80.00 0.062 0.072 0.51 -12.28
JP Morgan Put 85 NTES 19.07.2024   Put NetEase Inc 19/07/2024 85.00 0.140 0.150 0.45 -12.40
JP Morgan Put 90 NTES 19.07.2024   Put NetEase Inc 19/07/2024 90.00 0.310 0.320 0.41 -11.22
JP Morgan Call 95 NTES 19.07.2024   Call NetEase Inc 19/07/2024 95.00 0.230 0.240 0.42 11.66
JP Morgan Put 100 NTES 19.07.2024   Put NetEase Inc 19/07/2024 100.00 0.930 0.940 0.44 -6.92
JP Morgan Call 125 NTES 19.07.2024   Call NetEase Inc 19/07/2024 125.00 0.010 0.040 0.78 9.82
JP Morgan Put 105 NTES 19.07.2024   Put NetEase Inc 19/07/2024 105.00 - - 0.34 -6.45
JP Morgan Call 100 NTES 19.07.2024   Call NetEase Inc 19/07/2024 100.00 0.120 0.130 0.44 13.01
JP Morgan Call 105 NTES 19.07.2024   Call NetEase Inc 19/07/2024 105.00 0.059 0.074 0.49 13.13
JP Morgan Call 110 NTES 19.07.2024   Call NetEase Inc 19/07/2024 110.00 0.033 0.048 0.55 12.70
Goldman Sachs Put 80 NTES 19.07.2024   Put NetEase Inc 19/07/2024 80.00 0.055 0.085 0.55 -11.10
Goldman Sachs Put 50 NTES 19.07.2024   Put NetEase Inc 19/07/2024 50.00 0.006 0.036 1.55 -4.35
Goldman Sachs Call 150 NTES 19.07.2024   Call NetEase Inc 19/07/2024 150.00 0.007 0.037 0.92 9.83
Goldman Sachs Call 100 NTES 19.07.2024   Call NetEase Inc 19/07/2024 100.00 0.110 0.140 0.46 12.33
Goldman Sachs Put 60 NTES 19.07.2024   Put NetEase Inc 19/07/2024 60.00 0.010 0.040 1.17 -5.73
Goldman Sachs Call 120 NTES 19.07.2024   Call NetEase Inc 19/07/2024 120.00 0.028 0.058 0.78 9.27
Goldman Sachs Call 110 NTES 19.07.2024   Call NetEase Inc 19/07/2024 110.00 0.035 0.065 0.50 14.52
Goldman Sachs Put 70 NTES 19.07.2024   Put NetEase Inc 19/07/2024 70.00 0.021 0.051 0.71 -10.05
Goldman Sachs Call 160 NTES 19.07.2024   Call NetEase Inc 19/07/2024 160.00 0.010 0.110 1.23 6.93
Goldman Sachs Call 90 NTES 19.07.2024   Call NetEase Inc 19/07/2024 90.00 0.410 0.430 0.45 9.15
Goldman Sachs Put 90 NTES 19.07.2024   Put NetEase Inc 19/07/2024 90.00 0.300 0.320 0.45 -10.19
Goldman Sachs Put 110 NTES 19.07.2024   Put NetEase Inc 19/07/2024 110.00 1.80 1.83 0.67 -3.77
Goldman Sachs Call 140 NTES 19.07.2024   Call NetEase Inc 19/07/2024 140.00 0.009 0.039 0.83 10.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.