Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 95 NTES 05.07.2024   Call NetEase Inc 05/07/2024 95.00 - - 0.59 11.29
JP Morgan Put 90 NTES 05.07.2024   Put NetEase Inc 05/07/2024 90.00 - - 0.55 -11.37
JP Morgan Call 100 NTES 19.07.2024   Call NetEase Inc 19/07/2024 100.00 - - 0.44 13.01
Goldman Sachs Call 150 NTES 19.07.2024   Call NetEase Inc 19/07/2024 150.00 - - 0.92 9.83
Goldman Sachs Call 160 NTES 19.07.2024   Call NetEase Inc 19/07/2024 160.00 - - 1.23 6.93
Goldman Sachs Put 90 NTES 19.07.2024   Put NetEase Inc 19/07/2024 90.00 - - 0.45 -10.19
JP Morgan Put 80 NTES 19.07.2024   Put NetEase Inc 19/07/2024 80.00 - - 0.51 -12.28
Goldman Sachs Put 100 NTES 19.07.2024   Put NetEase Inc 19/07/2024 100.00 - - 0.47 -6.53
Goldman Sachs Put 50 NTES 19.07.2024   Put NetEase Inc 19/07/2024 50.00 - - 1.55 -4.35
Goldman Sachs Call 90 NTES 19.07.2024   Call NetEase Inc 19/07/2024 90.00 - - 0.45 9.15
Goldman Sachs Call 140 NTES 19.07.2024   Call NetEase Inc 19/07/2024 140.00 - - 0.83 10.67
Goldman Sachs Put 110 NTES 19.07.2024   Put NetEase Inc 19/07/2024 110.00 - - 0.67 -3.77
Goldman Sachs Call 120 NTES 19.07.2024   Call NetEase Inc 19/07/2024 120.00 - - 0.78 9.27
Goldman Sachs Put 80 NTES 19.07.2024   Put NetEase Inc 19/07/2024 80.00 - - 0.55 -11.10
BVT Call 95 NTES 19.07.2024   Call NetEase Inc 19/07/2024 95.00 - - 0.41 11.95
Goldman Sachs Put 70 NTES 19.07.2024   Put NetEase Inc 19/07/2024 70.00 - - 0.71 -10.05
Goldman Sachs Call 110 NTES 19.07.2024   Call NetEase Inc 19/07/2024 110.00 - - 0.50 14.52
Goldman Sachs Call 100 NTES 19.07.2024   Call NetEase Inc 19/07/2024 100.00 - - 0.46 12.33
BVT Call 95 NTES 19.07.2024   Call NetEase Inc 19/07/2024 95.00 - - 0.41 11.95
JP Morgan Call 120 NTES 19.07.2024   Call NetEase Inc 19/07/2024 120.00 - - 0.70 10.71
JP Morgan Call 105 NTES 19.07.2024   Call NetEase Inc 19/07/2024 105.00 - - 0.49 13.13
Goldman Sachs Put 60 NTES 19.07.2024   Put NetEase Inc 19/07/2024 60.00 - - 1.17 -5.73
JP Morgan Call 110 NTES 19.07.2024   Call NetEase Inc 19/07/2024 110.00 - - 0.55 12.70
JP Morgan Put 90 NTES 19.07.2024   Put NetEase Inc 19/07/2024 90.00 - - 0.41 -11.22
JP Morgan Put 105 NTES 19.07.2024   Put NetEase Inc 19/07/2024 105.00 - - 0.34 -6.45
JP Morgan Call 115 NTES 19.07.2024   Call NetEase Inc 19/07/2024 115.00 - - 0.62 11.76
JP Morgan Put 100 NTES 19.07.2024   Put NetEase Inc 19/07/2024 100.00 - - 0.44 -6.92
JP Morgan Call 95 NTES 19.07.2024   Call NetEase Inc 19/07/2024 95.00 - - 0.42 11.66
JP Morgan Put 75 NTES 19.07.2024   Put NetEase Inc 19/07/2024 75.00 - - 0.63 -10.46
JP Morgan Call 125 NTES 19.07.2024   Call NetEase Inc 19/07/2024 125.00 - - 0.78 9.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.