Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 NTES 05.07.2024   Call NetEase Inc 7/5/2024 95.00 0.280 0.330 0.55 13.37
JP Morgan Put 90 NTES 05.07.2024   Put NetEase Inc 7/5/2024 90.00 0.240 0.290 0.51 -11.57
JP Morgan Call 100 NTES 19.07.2024   Call NetEase Inc 7/19/2024 100.00 0.150 0.210 0.45 13.96
Goldman Sachs Call 150 NTES 19.07.2024   Call NetEase Inc 7/19/2024 150.00 0.008 0.078 1.17 7.27
Goldman Sachs Call 160 NTES 19.07.2024   Call NetEase Inc 7/19/2024 160.00 0.007 0.077 1.27 6.85
Goldman Sachs Put 90 NTES 19.07.2024   Put NetEase Inc 7/19/2024 90.00 0.240 0.290 0.43 -10.11
JP Morgan Put 80 NTES 19.07.2024   Put NetEase Inc 7/19/2024 80.00 0.042 0.120 0.49 -12.58
Goldman Sachs Put 100 NTES 19.07.2024   Put NetEase Inc 7/19/2024 100.00 0.810 0.860 0.50 -5.86
Goldman Sachs Put 50 NTES 19.07.2024   Put NetEase Inc 7/19/2024 50.00 0.006 0.076 1.52 -4.49
Goldman Sachs Call 90 NTES 19.07.2024   Call NetEase Inc 7/19/2024 90.00 0.520 0.570 0.44 10.01
BVT Call 95 NTES 19.07.2024   Call NetEase Inc 7/19/2024 95.00 0.300 0.350 0.41 13.26
Goldman Sachs Put 110 NTES 19.07.2024   Put NetEase Inc 7/19/2024 110.00 1.66 1.73 0.65 -3.64
Goldman Sachs Call 120 NTES 19.07.2024   Call NetEase Inc 7/19/2024 120.00 0.030 0.130 0.82 9.23
Goldman Sachs Put 80 NTES 19.07.2024   Put NetEase Inc 7/19/2024 80.00 0.048 0.098 0.52 -11.64
BVT Call 95 NTES 19.07.2024   Call NetEase Inc 7/19/2024 95.00 0.290 0.340 0.41 13.26
Goldman Sachs Put 70 NTES 19.07.2024   Put NetEase Inc 7/19/2024 70.00 0.019 0.089 0.83 -7.77
Goldman Sachs Call 110 NTES 19.07.2024   Call NetEase Inc 7/19/2024 110.00 0.047 0.097 0.60 12.10
Goldman Sachs Call 100 NTES 19.07.2024   Call NetEase Inc 7/19/2024 100.00 0.150 0.200 0.48 12.77
Goldman Sachs Call 140 NTES 19.07.2024   Call NetEase Inc 7/19/2024 140.00 0.011 0.081 1.06 7.82
BVT Put 95 NTES 19.07.2024   Put NetEase Inc 7/19/2024 95.00 0.460 0.520 0.37 -9.15
JP Morgan Call 105 NTES 19.07.2024   Call NetEase Inc 7/19/2024 105.00 0.083 0.150 0.50 13.64
Goldman Sachs Put 60 NTES 19.07.2024   Put NetEase Inc 7/19/2024 60.00 0.010 0.080 1.15 -5.89
JP Morgan Call 110 NTES 19.07.2024   Call NetEase Inc 7/19/2024 110.00 0.046 0.140 0.59 12.40
BVT Put 95 NTES 19.07.2024   Put NetEase Inc 7/19/2024 95.00 0.470 0.540 0.37 -9.15
JP Morgan Put 105 NTES 19.07.2024   Put NetEase Inc 7/19/2024 105.00 - - 0.65 -4.18
JP Morgan Call 115 NTES 19.07.2024   Call NetEase Inc 7/19/2024 115.00 0.028 0.130 0.68 11.14
JP Morgan Put 100 NTES 19.07.2024   Put NetEase Inc 7/19/2024 100.00 0.810 0.870 0.34 -7.52
JP Morgan Call 120 NTES 19.07.2024   Call NetEase Inc 7/19/2024 120.00 0.019 0.170 0.76 10.22
JP Morgan Put 75 NTES 19.07.2024   Put NetEase Inc 7/19/2024 75.00 0.020 0.120 0.61 -10.91
JP Morgan Put 90 NTES 19.07.2024   Put NetEase Inc 7/19/2024 90.00 0.240 0.290 0.40 -10.99
* Too many results found, please restrict the search by using the filter options.