Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 NTES 05.07.2024   Call NetEase Inc 05/07/2024 95.00 0.270 0.320 0.59 11.29
JP Morgan Put 90 NTES 05.07.2024   Put NetEase Inc 05/07/2024 90.00 0.250 0.300 0.55 -11.37
BVT Call 95 NTES 19.07.2024   Call NetEase Inc 19/07/2024 95.00 0.280 0.340 0.41 11.95
Goldman Sachs Call 150 NTES 19.07.2024   Call NetEase Inc 19/07/2024 150.00 - - 0.92 9.83
Goldman Sachs Call 160 NTES 19.07.2024   Call NetEase Inc 19/07/2024 160.00 - - 1.23 6.93
Goldman Sachs Put 90 NTES 19.07.2024   Put NetEase Inc 19/07/2024 90.00 0.250 - 0.45 -10.19
BVT Call 95 NTES 19.07.2024   Call NetEase Inc 19/07/2024 95.00 0.290 0.340 0.41 11.95
Goldman Sachs Put 100 NTES 19.07.2024   Put NetEase Inc 19/07/2024 100.00 0.830 - 0.47 -6.53
Goldman Sachs Put 50 NTES 19.07.2024   Put NetEase Inc 19/07/2024 50.00 - - 1.55 -4.35
Goldman Sachs Call 90 NTES 19.07.2024   Call NetEase Inc 19/07/2024 90.00 0.510 - 0.45 9.15
Goldman Sachs Call 140 NTES 19.07.2024   Call NetEase Inc 19/07/2024 140.00 - - 0.83 10.67
Goldman Sachs Put 110 NTES 19.07.2024   Put NetEase Inc 19/07/2024 110.00 1.69 - 0.67 -3.77
Goldman Sachs Call 120 NTES 19.07.2024   Call NetEase Inc 19/07/2024 120.00 0.030 - 0.78 9.27
Goldman Sachs Put 80 NTES 19.07.2024   Put NetEase Inc 19/07/2024 80.00 0.049 - 0.55 -11.10
JP Morgan Call 100 NTES 19.07.2024   Call NetEase Inc 19/07/2024 100.00 0.150 0.210 0.44 13.01
Goldman Sachs Put 70 NTES 19.07.2024   Put NetEase Inc 19/07/2024 70.00 0.019 - 0.71 -10.05
Goldman Sachs Call 110 NTES 19.07.2024   Call NetEase Inc 19/07/2024 110.00 0.046 - 0.50 14.52
Goldman Sachs Call 100 NTES 19.07.2024   Call NetEase Inc 19/07/2024 100.00 0.140 - 0.46 12.33
JP Morgan Put 80 NTES 19.07.2024   Put NetEase Inc 19/07/2024 80.00 0.044 0.120 0.51 -12.28
BVT Put 95 NTES 19.07.2024   Put NetEase Inc 19/07/2024 95.00 0.490 0.580 0.37 -9.15
JP Morgan Call 105 NTES 19.07.2024   Call NetEase Inc 19/07/2024 105.00 0.079 0.150 0.49 13.13
Goldman Sachs Put 60 NTES 19.07.2024   Put NetEase Inc 19/07/2024 60.00 - - 1.17 -5.73
JP Morgan Call 110 NTES 19.07.2024   Call NetEase Inc 19/07/2024 110.00 0.044 0.130 0.55 12.70
BVT Put 95 NTES 19.07.2024   Put NetEase Inc 19/07/2024 95.00 0.470 0.540 0.37 -9.15
JP Morgan Put 105 NTES 19.07.2024   Put NetEase Inc 19/07/2024 105.00 - - 0.34 -6.45
JP Morgan Call 115 NTES 19.07.2024   Call NetEase Inc 19/07/2024 115.00 0.027 0.130 0.62 11.76
JP Morgan Put 100 NTES 19.07.2024   Put NetEase Inc 19/07/2024 100.00 0.830 0.890 0.44 -6.92
JP Morgan Call 120 NTES 19.07.2024   Call NetEase Inc 19/07/2024 120.00 0.018 0.170 0.70 10.71
JP Morgan Put 75 NTES 19.07.2024   Put NetEase Inc 19/07/2024 75.00 0.021 0.120 0.63 -10.46
JP Morgan Put 90 NTES 19.07.2024   Put NetEase Inc 19/07/2024 90.00 0.250 0.300 0.41 -11.22
* Too many results found, please restrict the search by using the filter options.