Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 780 NFLX   Call Netflix Inc 21.06.2024 780,00 - - 1,41 34,15
DZ Bank Put 630 NFLX   Put Netflix Inc 21.06.2024 630,00 - - 1,04 -42,44
DZ Bank Call 555 NFLX   Call Netflix Inc 21.06.2024 555,00 - - 3,15 4,62
DZ Bank Put 600 NFLX   Put Netflix Inc 21.06.2024 600,00 - - 1,49 -30,93
DZ Bank Put 600 NFLX   Put Netflix Inc 21.06.2024 600,00 - - 1,19 -44,55
DZ Bank Call 675 NFLX   Call Netflix Inc 21.06.2024 675,00 - - 0,79 25,84
DZ Bank Call 555 NFLX   Call Netflix Inc 21.06.2024 555,00 - - 3,15 4,62
DZ Bank Call 700 NFLX   Call Netflix Inc 21.06.2024 700,00 - - 0,59 54,70
DZ Bank Put 600 NFLX   Put Netflix Inc 21.06.2024 600,00 - - 1,19 -44,55
DZ Bank Call 675 NFLX   Call Netflix Inc 21.06.2024 675,00 - - 0,79 25,84
DZ Bank Call 565 NFLX   Call Netflix Inc 21.06.2024 565,00 - - 2,05 5,46
DZ Bank Call 700 NFLX   Call Netflix Inc 21.06.2024 700,00 - - 0,59 54,70
DZ Bank Call 350 NFLX   Call Netflix Inc 21.06.2024 350,00 - - 8,24 1,93
DZ Bank Call 810 NFLX   Call Netflix Inc 21.06.2024 810,00 - - 1,73 28,66
DZ Bank Call 565 NFLX   Call Netflix Inc 21.06.2024 565,00 - - 2,05 5,46
DZ Bank Call 585 NFLX   Call Netflix Inc 21.06.2024 585,00 - - 2,55 5,82
DZ Bank Call 350 NFLX   Call Netflix Inc 21.06.2024 350,00 - - 8,24 1,93
DZ Bank Call 810 NFLX   Call Netflix Inc 21.06.2024 810,00 - - 1,73 28,66
DZ Bank Call 575 NFLX   Call Netflix Inc 21.06.2024 575,00 - - 2,75 5,36
DZ Bank Call 585 NFLX   Call Netflix Inc 21.06.2024 585,00 - - 2,55 5,82
Goldman Sachs Put 700 NFLX   Put Netflix Inc 21.06.2024 700,00 - - 0,58 -29,35
DZ Bank Call 645 NFLX   Call Netflix Inc 21.06.2024 645,00 - - 1,32 12,39
DZ Bank Call 575 NFLX   Call Netflix Inc 21.06.2024 575,00 - - 2,75 5,36
DZ Bank Call 595 NFLX   Call Netflix Inc 21.06.2024 595,00 - - 2,33 6,39
Goldman Sachs Put 640 NFLX   Put Netflix Inc 21.06.2024 640,00 - - 0,94 -44,38
DZ Bank Call 645 NFLX   Call Netflix Inc 21.06.2024 645,00 - - 1,32 12,39
DZ Bank Call 605 NFLX   Call Netflix Inc 21.06.2024 605,00 - - 1,43 8,03
DZ Bank Call 595 NFLX   Call Netflix Inc 21.06.2024 595,00 - - 2,33 6,39
Goldman Sachs Put 650 NFLX   Put Netflix Inc 21.06.2024 650,00 - - 0,79 -50,53
DZ Bank Put 610 NFLX   Put Netflix Inc 21.06.2024 610,00 - - 1,34 -34,05
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.