Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 30 MOS 20.09.2024   Put Mosaic Company 20.09.2024 30.00 0.220 0.250 0.41 -5.14
BVT Call 38 MOS 20.09.2024   Call Mosaic Company 20.09.2024 38.00 0.030 0.040 0.38 10.37
BVT Call 41 MOS 20.09.2024   Call Mosaic Company 20.09.2024 41.00 0.012 0.022 0.39 11.21
BVT Call 36 MOS 20.09.2024   Call Mosaic Company 20.09.2024 36.00 0.051 0.061 0.37 9.66
Soc. Generale Put 25 MOS 20.09.2024   Put Mosaic Company 20.09.2024 25.00 0.059 0.073 0.43 -6.96
BVT Call 42 MOS 20.09.2024   Call Mosaic Company 20.09.2024 42.00 0.009 0.020 0.41 10.91
BVT Call 40 MOS 20.09.2024   Call Mosaic Company 20.09.2024 40.00 0.016 0.026 0.39 10.91
BVT Call 36 MOS 20.09.2024   Call Mosaic Company 20.09.2024 36.00 0.051 0.061 0.37 9.66
Soc. Generale Put 25 MOS 20.09.2024   Put Mosaic Company 20.09.2024 25.00 0.059 0.073 0.43 -6.96
BVT Call 42 MOS 20.09.2024   Call Mosaic Company 20.09.2024 42.00 0.009 0.020 0.41 10.91
BVT Call 40 MOS 20.09.2024   Call Mosaic Company 20.09.2024 40.00 0.016 0.026 0.39 10.91
BVT Call 39 MOS 20.09.2024   Call Mosaic Company 20.09.2024 39.00 0.022 0.032 0.38 10.63
BVT Put 30 MOS 20.09.2024   Put Mosaic Company 20.09.2024 30.00 0.207 0.217 0.38 -5.65
BVT Call 43 MOS 20.09.2024   Call Mosaic Company 20.09.2024 43.00 0.007 0.020 0.43 10.49
BVT Call 34 MOS 20.09.2024   Call Mosaic Company 20.09.2024 34.00 0.084 0.094 0.36 8.94
BVT Call 39 MOS 20.09.2024   Call Mosaic Company 20.09.2024 39.00 0.022 0.032 0.38 10.63
BVT Put 30 MOS 20.09.2024   Put Mosaic Company 20.09.2024 30.00 0.207 0.217 0.38 -5.65
BVT Call 43 MOS 20.09.2024   Call Mosaic Company 20.09.2024 43.00 0.007 0.020 0.43 10.49
BVT Call 34 MOS 20.09.2024   Call Mosaic Company 20.09.2024 34.00 0.084 0.094 0.36 8.94
BVT Call 32 MOS 20.09.2024   Call Mosaic Company 20.09.2024 32.00 0.132 0.142 0.36 8.02
BVT Put 28 MOS 20.09.2024   Put Mosaic Company 20.09.2024 28.00 0.128 0.138 0.21 -10.17
BVT Call 31 MOS 20.09.2024   Call Mosaic Company 20.09.2024 31.00 0.164 0.174 0.35 7.62
BVT Call 30 MOS 20.09.2024   Call Mosaic Company 20.09.2024 30.00 0.204 0.214 0.35 7.07
BVT Call 32 MOS 20.09.2024   Call Mosaic Company 20.09.2024 32.00 0.132 0.142 0.36 8.02
BVT Put 28 MOS 20.09.2024   Put Mosaic Company 20.09.2024 28.00 0.128 0.138 0.21 -10.17
BVT Call 31 MOS 20.09.2024   Call Mosaic Company 20.09.2024 31.00 0.164 0.174 0.35 7.62
BVT Call 30 MOS 20.09.2024   Call Mosaic Company 20.09.2024 30.00 0.204 0.214 0.35 7.07
BVT Put 22 MOS 20.09.2024   Put Mosaic Company 20.09.2024 22.00 0.013 0.023 0.34 -10.64
BVT Call 37 MOS 20.09.2024   Call Mosaic Company 20.09.2024 37.00 0.039 0.049 0.37 10.06
Soc. Generale Call 38 MOS 20.09.2024   Call Mosaic Company 20.09.2024 38.00 0.037 0.051 0.41 9.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.