Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 78 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 78.00 - - 0.24 12.87
JP Morgan Put 72 MDLZ 20.12.2024   Put Mondelez Internation... 20.12.2024 72.00 - - 0.22 -6.29
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 - - 0.20 15.45
JP Morgan Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 - - 0.19 15.57
JP Morgan Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 68.00 - - 0.18 10.63
BNP Paribas Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 60.00 - - 0.22 6.11
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 0.041 0.051 0.20 15.45
BNP Paribas Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 - - 0.23 12.08
JP Morgan Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 72.00 - - 0.18 13.02
BNP Paribas Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 60.00 0.810 0.820 0.22 6.11
Soc. Generale Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 65.00 - - 0.19 8.52
BNP Paribas Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 0.034 0.091 0.23 12.08
JP Morgan Put 70 MDLZ 20.12.2024   Put Mondelez Internation... 20.12.2024 70.00 - - 0.21 -7.10
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 - - 0.18 14.32
Soc. Generale Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 65.00 0.460 0.470 0.19 8.52
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 65.00 - - 0.21 8.10
JP Morgan Put 62 MDLZ 20.12.2024   Put Mondelez Internation... 20.12.2024 62.00 - - 0.23 -9.23
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 0.090 0.100 0.18 14.32
JP Morgan Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 68.00 - - - -
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 65.00 0.480 0.490 0.21 8.10
Soc. Generale Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 60.00 - - 0.21 6.24
JP Morgan Call 76 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 76.00 - - 0.29 9.49
JP Morgan Put 64 MDLZ 20.12.2024   Put Mondelez Internation... 20.12.2024 64.00 - - 0.22 -8.93
JP Morgan Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 - - 0.18 11.66
Soc. Generale Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 60.00 0.800 0.810 0.21 6.24
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 85.00 - - 0.26 12.05
Morgan Stanley Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 - - 0.16 13.53
JP Morgan Put 60 MDLZ 20.12.2024   Put Mondelez Internation... 20.12.2024 60.00 - - 0.23 -9.92
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 - - 0.19 11.06
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 - - 0.18 14.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.