Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 MOH 17.01.2025   Put Molina Healthcare In... 2025-01-17 300.00 1.29 3.29 0.41 -3.58
JP Morgan Put 310 MOH 17.01.2025   Put Molina Healthcare In... 2025-01-17 310.00 1.57 3.57 0.39 -3.64
JP Morgan Put 320 MOH 17.01.2025   Put Molina Healthcare In... 2025-01-17 320.00 1.90 3.90 0.36 -3.71
JP Morgan Put 330 MOH 17.01.2025   Put Molina Healthcare In... 2025-01-17 330.00 2.28 4.28 0.34 -3.74
JP Morgan Call 350 MOH 17.01.2025   Call Molina Healthcare In... 2025-01-17 350.00 2.58 4.58 0.47 3.94
JP Morgan Put 340 MOH 17.01.2025   Put Molina Healthcare In... 2025-01-17 340.00 2.71 4.71 0.32 -3.75
JP Morgan Put 350 MOH 17.01.2025   Put Molina Healthcare In... 2025-01-17 350.00 3.20 5.20 0.30 -3.74
JP Morgan Call 360 MOH 17.01.2025   Call Molina Healthcare In... 2025-01-17 360.00 2.19 4.19 0.60 3.49
JP Morgan Put 360 MOH 17.01.2025   Put Molina Healthcare In... 2025-01-17 360.00 3.75 5.75 0.28 -3.72
JP Morgan Call 370 MOH 17.01.2025   Call Molina Healthcare In... 2025-01-17 370.00 1.84 3.84 0.59 3.60
JP Morgan Put 370 MOH 17.01.2025   Put Molina Healthcare In... 2025-01-17 370.00 4.34 6.34 - -
JP Morgan Call 380 MOH 17.01.2025   Call Molina Healthcare In... 2025-01-17 380.00 1.54 3.54 0.59 3.70
JP Morgan Call 390 MOH 17.01.2025   Call Molina Healthcare In... 2025-01-17 390.00 1.28 6.28 0.90 2.53
JP Morgan Call 400 MOH 17.01.2025   Call Molina Healthcare In... 2025-01-17 400.00 1.06 6.06 0.90 2.56
JP Morgan Call 410 MOH 17.01.2025   Call Molina Healthcare In... 2025-01-17 410.00 0.870 5.870 0.90 2.58
JP Morgan Call 420 MOH 17.01.2025   Call Molina Healthcare In... 2025-01-17 420.00 0.710 5.710 0.91 2.59
JP Morgan Call 430 MOH 17.01.2025   Call Molina Healthcare In... 2025-01-17 430.00 0.580 5.580 0.92 2.59
JP Morgan Call 440 MOH 17.01.2025   Call Molina Healthcare In... 2025-01-17 440.00 0.470 5.470 0.92 2.60
JP Morgan Call 450 MOH 17.01.2025   Call Molina Healthcare In... 2025-01-17 450.00 0.380 5.380 0.94 2.60
JP Morgan Call 460 MOH 17.01.2025   Call Molina Healthcare In... 2025-01-17 460.00 0.300 5.300 0.95 2.59
JP Morgan Call 470 MOH 17.01.2025   Call Molina Healthcare In... 2025-01-17 470.00 0.240 5.240 0.96 2.58
JP Morgan Call 340 MOH 17.01.2025   Call Molina Healthcare In... 2025-01-17 340.00 3.01 5.01 0.52 3.54
JP Morgan Call 340 MOH 21.03.2025   Call Molina Healthcare In... 2025-03-21 340.00 3.62 8.62 0.73 2.43
JP Morgan Put 280 MOH 21.03.2025   Put Molina Healthcare In... 2025-03-21 280.00 1.06 6.06 0.75 -1.53
JP Morgan Put 290 MOH 21.03.2025   Put Molina Healthcare In... 2025-03-21 290.00 1.29 6.29 0.72 -1.58
JP Morgan Put 300 MOH 21.03.2025   Put Molina Healthcare In... 2025-03-21 300.00 1.55 6.55 0.69 -1.63
JP Morgan Put 310 MOH 21.03.2025   Put Molina Healthcare In... 2025-03-21 310.00 1.84 6.84 0.66 -1.67
JP Morgan Put 320 MOH 21.03.2025   Put Molina Healthcare In... 2025-03-21 320.00 2.18 7.18 0.63 -1.69
JP Morgan Put 330 MOH 21.03.2025   Put Molina Healthcare In... 2025-03-21 330.00 2.55 7.55 0.61 -1.72
JP Morgan Put 340 MOH 21.03.2025   Put Molina Healthcare In... 2025-03-21 340.00 2.97 7.97 0.59 -1.73
* Too many results found, please restrict the search by using the filter options.