Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 MU 21.06.2024   Call Micron Technology In... 6/21/2024 85.00 - - - -
UBS Call 80 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 80.00 - - 2.14 2.43
DZ Bank Call 85 MU 21.06.2024   Call Micron Technology In... 6/21/2024 85.00 - - - -
UBS Call 80 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 80.00 - - 2.14 2.43
DZ Bank Put 40 MU 21.06.2024   Put Micron Technology In... 6/21/2024 40.00 - - 2.92 -4.59
UBS Call 81 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 81.00 - - 2.09 2.48
DZ Bank Put 40 MU 21.06.2024   Put Micron Technology In... 6/21/2024 40.00 - - 2.92 -4.59
UBS Call 81 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 81.00 - - 2.09 2.48
DZ Bank Put 45 MU 21.06.2024   Put Micron Technology In... 6/21/2024 45.00 - - 2.65 -5.10
UBS Call 81 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 81.00 - - 2.09 2.48
DZ Bank Put 45 MU 21.06.2024   Put Micron Technology In... 6/21/2024 45.00 - - 2.65 -5.10
UBS Call 89 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 89.00 - - 1.88 2.86
DZ Bank Put 50 MU 21.06.2024   Put Micron Technology In... 6/21/2024 50.00 - - 2.40 -5.64
UBS Call 89 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 89.00 - - 1.88 2.86
DZ Bank Put 50 MU 21.06.2024   Put Micron Technology In... 6/21/2024 50.00 - - 2.40 -5.64
UBS Call 89 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 89.00 - - 1.88 2.86
DZ Bank Put 55 MU 21.06.2024   Put Micron Technology In... 6/21/2024 55.00 - - 2.18 -6.23
UBS Call 90 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 90.00 - - 1.86 2.91
DZ Bank Put 55 MU 21.06.2024   Put Micron Technology In... 6/21/2024 55.00 - - 2.18 -6.23
UBS Call 90 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 90.00 - - 1.86 2.91
DZ Bank Put 60 MU 21.06.2024   Put Micron Technology In... 6/21/2024 60.00 - - 1.98 -6.88
UBS Call 90 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 90.00 - - 1.86 2.91
DZ Bank Put 60 MU 21.06.2024   Put Micron Technology In... 6/21/2024 60.00 - - 1.98 -6.88
UBS Call 91 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 91.00 - - 1.83 2.97
DZ Bank Put 62.5 MU 21.06.2024   Put Micron Technology In... 6/21/2024 62.50 - - 1.89 -7.22
UBS Call 91 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 91.00 - - 1.83 2.97
DZ Bank Put 62.5 MU 21.06.2024   Put Micron Technology In... 6/21/2024 62.50 - - 1.89 -7.22
UBS Call 91 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 91.00 - - 1.83 2.97
DZ Bank Put 65 MU 21.06.2024   Put Micron Technology In... 6/21/2024 65.00 - - 1.79 -7.59
UBS Call 93 MTE 21.06.2024   Call MICRON TECHN. INC. D... 6/21/2024 93.00 - - 1.77 3.10
* Too many results found, please restrict the search by using the filter options.