Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 400 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 400.00 - - 1.43 -2.86
BVT Put 1000 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 1,000.00 - - 0.99 -2.91
BVT Put 1200 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 1,200.00 - - 0.95 -2.60
BVT Call 1500 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,500.00 - - 1.11 2.58
BVT Put 1800 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 1,800.00 - - 0.80 -1.98
BVT Put 2000 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 2,000.00 - - 0.73 -1.83
Morgan Stanley Call 1250 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,250.00 - - - -
Morgan Stanley Call 2000 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 2,000.00 - - 0.44 8.65
Morgan Stanley Call 2250 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 2,250.00 - - 0.64 6.22
Morgan Stanley Put 1500 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 1,500.00 - - 1.07 -1.92
Morgan Stanley Put 1750 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 1,750.00 - - 1.08 -1.63
Morgan Stanley Call 1750 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,750.00 - - 0.28 11.17
Morgan Stanley Call 1500 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,500.00 - - - -
Morgan Stanley Call 1100 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,100.00 - - - -
Morgan Stanley Call 1750 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,750.00 - - 0.40 7.50
Morgan Stanley Call 1400 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,400.00 - - - -
Morgan Stanley Call 1600 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,600.00 - - 0.13 17.61
Morgan Stanley Call 2000 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 2,000.00 - - 0.54 6.61
Morgan Stanley Call 1500 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,500.00 - - - -
Morgan Stanley Call 1000 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,000.00 - - - -
BVT Call 3100 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,100.00 - - 1.26 3.42
BVT Put 600 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 600.00 - - 1.13 -3.46
BVT Put 1000 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 1,000.00 - - 0.99 -2.91
BVT Put 800 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 800.00 - - 1.05 -3.20
BVT Call 1500 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,500.00 - - 1.11 2.58
BVT Put 1400 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 1,400.00 - - 0.91 -2.35
BVT Call 3400 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,400.00 - - 1.28 3.50
BVT Put 1200 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 1,200.00 - - 0.95 -2.60
BVT Put 1600 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 1,600.00 - - 0.86 -2.15
BVT Put 1800 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 1,800.00 - - 0.80 -1.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.