Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 600 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 600.00 - - 1.13 -3.46
Morgan Stanley Call 2000 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 2,000.00 - - 0.54 6.61
BVT Call 2000 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 2,000.00 - - 1.14 3.00
BVT Call 3200 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,200.00 - - 1.27 3.44
BVT Put 600 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 600.00 - - 1.13 -3.46
Morgan Stanley Call 1400 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,400.00 - - - -
BVT Call 3100 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,100.00 - - 1.26 3.42
Soc. Generale Call 1000 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,000.00 - - 1.20 1.94
Morgan Stanley Put 1500 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 1,500.00 - - 0.59 -4.06
Morgan Stanley Put 1250 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 1,250.00 - - 1.08 -2.25
BVT Call 3100 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,100.00 - - 1.26 3.42
Soc. Generale Call 1000 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,000.00 5.530 - 1.20 1.94
Morgan Stanley Put 1750 MSTR 20.09.2024   Put MicroStrategy Inc 20/09/2024 1,750.00 - - 1.08 -1.63
Soc. Generale Call 1100 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,100.00 - - 1.18 2.07
Morgan Stanley Call 2250 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 2,250.00 - - 0.64 6.22
Soc. Generale Call 1100 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,100.00 4.950 - 1.18 2.07
Morgan Stanley Call 1600 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,600.00 - - 0.13 17.61
BVT Call 3300 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,300.00 - - 1.27 3.47
Morgan Stanley Call 950 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 950.00 - - 1.19 1.90
BVT Call 3300 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 3,300.00 - - 1.27 3.47
Morgan Stanley Call 700 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 700.00 - - - -
Morgan Stanley Call 1650 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,650.00 - - 1.10 2.75
Morgan Stanley Call 1000 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,000.00 - - - -
Morgan Stanley Call 1850 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,850.00 - - 1.11 2.93
Morgan Stanley Call 1500 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,500.00 - - - -
Morgan Stanley Call 1200 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,200.00 - - 1.08 2.27
Morgan Stanley Call 2000 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 2,000.00 - - 0.44 8.65
Morgan Stanley Call 900 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 900.00 - - - -
Morgan Stanley Call 1250 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,250.00 - - - -
Morgan Stanley Call 1750 MSTR 20.09.2024   Call MicroStrategy Inc 20/09/2024 1,750.00 - - 0.28 11.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.