Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1550 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 1,550.00 - - 1.10 2.65
Morgan Stanley Call 2600 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 2,600.00 - - 1.17 3.38
Morgan Stanley Call 2400 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 2,400.00 - - 1.15 3.29
Morgan Stanley Call 2300 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 2,300.00 - - 1.14 3.24
Morgan Stanley Call 2800 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 2,800.00 - - 1.19 3.45
Morgan Stanley Call 2100 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 2,100.00 - - 1.12 3.12
Morgan Stanley Call 2400 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 2,400.00 - - 1.15 3.29
Morgan Stanley Call 2200 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 2,200.00 - - 1.13 3.18
Morgan Stanley Call 1900 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 1,900.00 - - 1.11 2.97
Morgan Stanley Call 2000 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 2,000.00 - - 1.07 3.20
Morgan Stanley Call 1800 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 1,800.00 - - 1.09 2.94
Morgan Stanley Call 1700 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 1,700.00 - - 1.07 2.86
Soc. Generale Call 1100 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 1,100.00 - - 1.18 2.07
Soc. Generale Call 1150 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 1,150.00 - - 1.17 2.13
BVT Call 1500 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 1,500.00 - - 1.11 2.58
BVT Call 1200 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 1,200.00 - - 1.10 2.25
BVT Put 1200 MSTR 20.09.2024   Put MicroStrategy Inc 9/20/2024 1,200.00 - - 0.95 -2.60
BVT Put 2000 MSTR 20.09.2024   Put MicroStrategy Inc 9/20/2024 2,000.00 - - 0.73 -1.83
BVT Put 600 MSTR 20.09.2024   Put MicroStrategy Inc 9/20/2024 600.00 - - 1.13 -3.46
BVT Put 1800 MSTR 20.09.2024   Put MicroStrategy Inc 9/20/2024 1,800.00 - - 0.80 -1.98
BVT Put 1000 MSTR 20.09.2024   Put MicroStrategy Inc 9/20/2024 1,000.00 - - 0.99 -2.91
BVT Put 800 MSTR 20.09.2024   Put MicroStrategy Inc 9/20/2024 800.00 - - 1.05 -3.20
BVT Put 400 MSTR 20.09.2024   Put MicroStrategy Inc 9/20/2024 400.00 - - 1.43 -2.86
Morgan Stanley Call 650 MSTR 20.09.2024   Call MicroStrategy Inc 9/20/2024 650.00 - - 1.38 1.53
BVT Put 400 MSTR 20.09.2024   Put MicroStrategy Inc 9/20/2024 400.00 - - 1.43 -2.86
BVT Put 1400 MSTR 20.09.2024   Put MicroStrategy Inc 9/20/2024 1,400.00 - - 0.91 -2.35
BVT Put 1600 MSTR 20.09.2024   Put MicroStrategy Inc 9/20/2024 1,600.00 - - 0.86 -2.15
BVT Put 600 MSTR 20.09.2024   Put MicroStrategy Inc 9/20/2024 600.00 - - 1.13 -3.46
BVT Put 1000 MSTR 20.09.2024   Put MicroStrategy Inc 9/20/2024 1,000.00 - - 0.99 -2.91
BVT Put 1800 MSTR 20.09.2024   Put MicroStrategy Inc 9/20/2024 1,800.00 - - 0.80 -1.98
* Too many results found, please restrict the search by using the filter options.