Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3100 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,100.00 1.530 1.580 1.29 3.11
BVT Put 400 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 400.00 - - 1.42 -2.79
Morgan Stanley Call 2000 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,000.00 6.58 6.98 0.47 7.01
Morgan Stanley Put 1500 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,500.00 11.60 12.00 0.65 -3.74
Morgan Stanley Call 1650 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,650.00 3.93 4.00 1.13 2.53
BVT Put 400 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 400.00 - - 1.42 -2.79
Morgan Stanley Call 1400 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,400.00 4.53 4.93 - -
Morgan Stanley Call 950 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 950.00 7.70 7.77 1.24 1.79
Morgan Stanley Call 1850 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,850.00 3.29 3.36 1.14 2.69
Morgan Stanley Call 2100 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,100.00 2.66 2.73 1.16 2.84
Morgan Stanley Put 1250 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,250.00 1.42 1.49 1.12 -2.13
Morgan Stanley Call 2400 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,400.00 2.11 2.18 1.18 3.00
Morgan Stanley Call 1200 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,200.00 5.93 6.04 1.13 2.11
Morgan Stanley Call 900 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 900.00 8.07 8.14 1.26 1.74
Morgan Stanley Call 900 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 900.00 4.20 4.60 - -
Morgan Stanley Call 700 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 700.00 4.20 4.60 - -
Morgan Stanley Call 1250 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,250.00 5.78 6.18 - -
Morgan Stanley Call 1000 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,000.00 8.06 8.46 - -
Morgan Stanley Call 1750 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,750.00 4.40 4.80 0.19 14.22
Morgan Stanley Call 1500 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,500.00 4.66 5.06 - -
Morgan Stanley Call 1100 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,100.00 6.75 7.15 - -
Morgan Stanley Call 2000 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,000.00 3.62 4.02 0.36 9.49
Morgan Stanley Put 600 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 600.00 0.250 0.320 1.51 -2.12
Morgan Stanley Call 2250 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 2,250.00 5.29 5.69 0.57 6.42
Morgan Stanley Put 1500 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,500.00 2.45 2.52 1.11 -1.85
Morgan Stanley Call 1600 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 1,600.00 4.98 5.38 - -
BVT Put 600 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 600.00 0.114 0.161 1.19 -3.09
Morgan Stanley Put 1750 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 1,750.00 3.78 3.85 1.11 -1.59
BVT Put 600 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 600.00 0.109 0.157 1.19 -3.09
UniCredit Put 5000 MSTR 18.12.2024   Put MicroStrategy Inc 2024-12-18 5,000.00 - - 1.45 -0.31
* Too many results found, please restrict the search by using the filter options.