Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 368 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 368.00 0.008 0.028 0.40 -25.43
JP Morgan Call 435 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 435.00 0.170 0.180 0.19 19.73
JP Morgan Put 385 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 385.00 0.001 0.011 0.40 -21.54
JP Morgan Call 408 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 408.00 - - - -
JP Morgan Call 370 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 370.00 - - 0.58 6.20
JP Morgan Call 440 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 440.00 1.36 1.37 0.20 20.98
JP Morgan Put 368 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 368.00 0.001 0.011 0.48 -18.45
JP Morgan Call 410 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 410.00 3.87 - - -
JP Morgan Call 370 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 370.00 - - 0.62 5.97
JP Morgan Call 440 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 440.00 0.140 0.150 0.20 21.10
JP Morgan Put 370 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 370.00 0.009 0.029 0.39 -25.82
JP Morgan Call 410 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 410.00 - - - -
JP Morgan Put 372 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 372.00 0.010 0.030 0.38 -26.39
JP Morgan Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 0.770 0.780 0.19 27.05
JP Morgan Put 374 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 374.00 0.010 0.030 0.38 -26.30
JP Morgan Call 415 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 415.00 - - 0.83 6.27
JP Morgan Put 374 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 374.00 0.001 0.011 0.45 -19.62
JP Morgan Call 470 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 470.00 0.160 0.170 0.18 41.28
JP Morgan Call 378 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 378.00 - - 0.55 6.87
JP Morgan Call 416 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 416.00 - - 0.77 6.78
JP Morgan Call 375 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 375.00 - - 0.58 6.44
JP Morgan Call 480 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 480.00 0.060 0.070 0.19 45.42
JP Morgan Put 380 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 380.00 0.001 0.011 0.42 -20.95
JP Morgan Call 425 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 425.00 0.250 0.260 0.25 13.49
JP Morgan Put 375 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 375.00 0.001 0.011 0.45 -19.83
JP Morgan Call 520 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 520.00 0.002 0.032 0.32 31.76
JP Morgan Put 380 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 380.00 0.011 0.031 0.35 -28.58
JP Morgan Call 430 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 430.00 0.210 0.220 0.19 17.33
JP Morgan Put 375 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 375.00 0.011 0.031 0.37 -27.12
JP Morgan Put 382 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 382.00 0.001 0.011 0.41 -21.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.