Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 390 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 390.00 5.78 5.79 0.42 6.73
Goldman Sachs Put 420 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 420.00 0.074 0.084 0.22 -36.55
Goldman Sachs Call 580 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 580.00 0.001 0.011 0.50 21.34
Goldman Sachs Call 600 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 600.00 0.001 0.011 0.51 22.06
Goldman Sachs Call 415 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 415.00 3.50 3.51 0.29 10.70
Goldman Sachs Put 440 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 440.00 0.320 0.330 0.18 -31.85
Goldman Sachs Call 460 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 460.00 0.400 0.410 0.19 32.92
Goldman Sachs Put 300 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 300.00 0.002 0.012 0.77 -13.12
Goldman Sachs Call 405 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 405.00 4.40 4.41 0.34 8.73
Goldman Sachs Put 460 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 460.00 1.18 1.19 0.17 -21.09
Goldman Sachs Call 560 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 560.00 0.001 0.011 0.45 23.53
Goldman Sachs Put 400 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 400.00 0.027 0.037 0.29 -30.01
Goldman Sachs Call 455 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 455.00 0.590 0.600 0.20 28.76
Goldman Sachs Put 280 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 280.00 0.001 0.011 0.89 -11.54
Goldman Sachs Call 540 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 540.00 0.002 0.012 0.39 26.50
Goldman Sachs Call 500 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 500.00 0.013 0.023 0.26 35.90
Goldman Sachs Put 445 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 445.00 0.460 0.470 0.18 -29.12
Goldman Sachs Put 450 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 450.00 0.650 0.660 0.17 -26.93
Goldman Sachs Put 380 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 380.00 0.014 0.024 0.35 -27.49
Goldman Sachs Call 440 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 440.00 1.43 1.44 0.21 19.97
Goldman Sachs Put 425 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 425.00 0.100 0.110 0.21 -34.35
Goldman Sachs Call 475 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 475.00 0.110 0.120 0.20 38.11
Goldman Sachs Put 320 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 320.00 0.003 0.013 0.67 -15.08
Goldman Sachs Put 340 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 340.00 0.005 0.015 0.57 -17.50
Goldman Sachs Put 435 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 435.00 0.220 0.230 0.19 -33.61
Goldman Sachs Call 505 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 505.00 0.009 0.019 0.26 38.45
Goldman Sachs Call 620 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 620.00 0.001 0.011 0.60 18.25
Goldman Sachs Put 260 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 260.00 0.001 0.011 1.01 -10.23
HSBC WAR. CALL 07/24 MSF   Call Microsoft Corporatio... 19/07/2024 450.00 0.8200 0.8300 0.19 27.05
Goldman Sachs Call 418 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 418.00 3.23 3.24 0.27 11.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.