Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 368 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 368.00 - - 0.40 -25.43
BNP Paribas Call 378 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 378.00 - - 0.42 5.95
BNP Paribas Call 400 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 400.00 4.940 - 0.31 8.35
JP Morgan Call 408 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 408.00 - - - -
JP Morgan Call 370 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 370.00 - - 0.58 6.20
BNP Paribas Call 378 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 378.00 6.970 - 0.42 5.95
BNP Paribas Call 418 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 418.00 - - 0.37 9.71
JP Morgan Call 410 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 410.00 - - - -
JP Morgan Call 370 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 370.00 - - 0.62 5.97
BNP Paribas Call 382 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 382.00 - - 0.42 6.21
BNP Paribas Call 418 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 418.00 3.290 - 0.37 9.71
JP Morgan Call 410 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 410.00 - - - -
JP Morgan Put 372 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 372.00 - - 0.38 -26.39
BNP Paribas Call 382 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 382.00 6.600 - 0.42 6.21
BNP Paribas Call 440 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 440.00 - - 0.20 21.20
JP Morgan Call 415 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 415.00 - - 0.83 6.27
JP Morgan Put 374 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 374.00 - - 0.45 -19.62
BNP Paribas Call 352 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 352.00 - - 0.80 4.61
BNP Paribas Call 440 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 440.00 1.500 1.510 0.20 21.20
JP Morgan Call 416 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 416.00 - - 0.77 6.78
JP Morgan Call 375 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 375.00 - - 0.58 6.44
BNP Paribas Call 358 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 358.00 - - 0.49 4.76
BNP Paribas Call 442 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 442.00 - - 0.20 21.51
JP Morgan Put 428 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 428.00 - - 0.21 -32.28
JP Morgan Put 375 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 375.00 - - 0.45 -19.83
BNP Paribas Call 358 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 358.00 8.820 - 0.49 4.76
BNP Paribas Call 442 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 442.00 1.360 1.370 0.20 21.51
JP Morgan Put 416 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 416.00 - - 0.26 -29.63
JP Morgan Put 375 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 375.00 - - 0.37 -27.12
BNP Paribas Call 360 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 360.00 - - 0.50 4.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.