Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der Microsoft Corp.   Call MICROSOFT DL-,000... 2024-06-19 450.00 - - 0.41 28.00
UniCredit Put 350 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 350.00 - - 0.28 -35.23
UniCredit Put 365 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 365.00 - - 0.13 -83.47
UniCredit Put 350 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 350.00 0.037 - 0.28 -35.23
UniCredit Call 450 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 450.00 - - 0.41 28.00
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 370.00 2.2100 2.2200 0.44 11.39
UniCredit Put 365 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 365.00 - - 0.13 -83.47
UniCredit Call 370 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 370.00 - - 0.44 11.39
UniCredit Call 450 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 450.00 0.040 0.058 0.41 28.00
UniCredit Call 370 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 370.00 2.210 2.220 0.44 11.39
UniCredit Call 485 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 485.00 - - 0.53 23.41
UniCredit Put 380 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 380.00 - - 0.03 -276.22
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 330.00 2.2900 - - -
UniCredit Put 380 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 380.00 - - 0.03 -276.22
UniCredit Call 485 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 485.00 - - 0.53 23.41
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 440.00 0.1500 0.1600 0.45 22.24
UniCredit Call 330 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 330.00 - - - -
UniCredit Call 440 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 440.00 - - 0.45 22.24
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 445.00 0.0640 0.0790 0.41 26.80
UniCredit Call 440 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 440.00 0.140 0.150 0.45 22.24
UniCredit Call 330 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 330.00 2.290 - - -
UC DIS.CERT. 06/24 PUT MSF   Put MICROSOFT DL-,000... 2024-06-19 440.00 2.0800 2.0900 - -
UniCredit Call 445 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 445.00 - - 0.41 26.80
UniCredit Put 440 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 440.00 - - - -
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 2024-06-19 415.00 0.7800 0.8000 0.56 13.72
UniCredit Put 440 MSF 19.06.2024   Put MICROSOFT DL-,000... 2024-06-19 440.00 2.110 2.120 - -
UniCredit Call 445 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 445.00 0.062 0.077 0.41 26.80
HSBC Call 220 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 220.00 - - 2.75 1.89
UniCredit Call 415 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 415.00 - - 0.56 13.72
HSBC Call 220 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 220.00 - - 2.75 1.89
* Too many results found, please restrict the search by using the filter options.