Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 275.00 - - 1.00 16.24
BVT Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 275.00 - - 1.00 16.24
BVT Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 290.00 - - - -
BVT Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 290.00 - - - -
BVT Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 250.00 - - 0.86 14.62
BVT Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 250.00 - - 0.86 14.62
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 260.00 - - - -
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 260.00 - - - -
BVT Call 225 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 225.00 - - 1.38 6.68
BVT Call 225 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 225.00 - - 1.38 6.68
BVT Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 300.00 - - - -
BVT Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 300.00 - - - -
BVT Put 275 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 275.00 - - - -
BVT Put 275 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 275.00 - - - -
BVT Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 280.00 - - - -
BVT Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 280.00 - - - -
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 260.00 - - - -
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 260.00 - - - -
BVT Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 270.00 - - - -
BVT Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 270.00 - - - -
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 250.00 - - - -
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 250.00 - - - -
JP Morgan Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 300.00 - - - -
JP Morgan Put 230 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 230.00 - - 0.23 -64.67
JP Morgan Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 240.00 - - - -
JP Morgan Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 250.00 - - - -
JP Morgan Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 260.00 - - - -
JP Morgan Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 270.00 - - 0.66 27.53
JP Morgan Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 270.00 - - - -
JP Morgan Call 255 MCD 21.06.2024   Call McDonalds Corp 21.06.2024 255.00 - - 0.18 62.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.