Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 14 LYFT 20.06.2025   Put Lyft Inc 2025-06-20 14.00 - - 0.63 -1.53
Soc. Generale Call 15 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 15.00 - - 0.65 2.56
Soc. Generale Call 18 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 18.00 - - 0.64 2.85
JP Morgan Put 15 LYFT 20.06.2025   Put Lyft Inc 2025-06-20 15.00 - - 0.65 -1.38
Soc. Generale Call 16 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 16.00 - - 0.65 2.66
Soc. Generale Call 14 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 14.00 - - 0.66 2.45
Soc. Generale Call 12 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 12.00 - - 0.67 2.23
Soc. Generale Call 10 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 10.00 - - 0.69 2.00
JP Morgan Call 20 LY0 20.06.2025   Call LYFT INC. CL.A -,000... 2025-06-20 20.00 - - 0.75 2.66
JP Morgan Call 15 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 15.00 - - 0.68 2.48
Soc. Generale Call 10 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 10.00 4.960 4.970 0.69 2.00
Soc. Generale Call 12 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 12.00 3.980 3.990 0.67 2.23
Soc. Generale Call 14 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 14.00 3.170 3.190 0.66 2.45
Soc. Generale Call 18 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 18.00 2.040 2.060 0.64 2.85
Soc. Generale Call 16 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 16.00 2.540 2.560 0.65 2.66
Soc. Generale Call 13 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 13.00 3.570 3.580 0.66 2.34
Soc. Generale Call 17 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 17.00 2.270 2.290 0.65 2.76
Soc. Generale Call 15 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 15.00 2.840 2.860 0.65 2.56
Soc. Generale Put 16 LYFT 20.06.2025   Put Lyft Inc 2025-06-20 16.00 4.300 4.320 0.62 -1.36
Soc. Generale Put 14 LYFT 20.06.2025   Put Lyft Inc 2025-06-20 14.00 3.110 3.130 0.63 -1.53
Soc. Generale Call 20 LYFT 19.09.2025   Call Lyft Inc 2025-09-19 20.00 2.030 2.050 0.64 2.72
Soc. Generale Call 16 LYFT 19.09.2025   Call Lyft Inc 2025-09-19 16.00 2.970 2.990 0.65 2.40
Soc. Generale Call 14 LYFT 19.09.2025   Call Lyft Inc 2025-09-19 14.00 3.600 3.620 0.66 2.23
Soc. Generale Call 18 LYFT 19.09.2025   Call Lyft Inc 2025-09-19 18.00 2.470 2.490 0.65 2.55
Soc. Generale Call 14 LYFT 19.09.2025   Call Lyft Inc 2025-09-19 14.00 - - 0.66 2.23
Soc. Generale Call 18 LYFT 19.09.2025   Call Lyft Inc 2025-09-19 18.00 - - 0.65 2.55
Soc. Generale Call 20 LYFT 19.09.2025   Call Lyft Inc 2025-09-19 20.00 - - 0.64 2.72
Soc. Generale Call 16 LYFT 19.09.2025   Call Lyft Inc 2025-09-19 16.00 - - 0.65 2.40
Soc. Generale Call 24 LYFT 19.09.2025   Call Lyft Inc 2025-09-19 24.00 - - 0.64 2.92
Soc. Generale Call 22 LYFT 19.09.2025   Call Lyft Inc 2025-09-19 22.00 - - 0.64 2.81
* Too many results found, please restrict the search by using the filter options.