Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 500.00 - - 0.66 -1.48
BVT Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 500.00 - - 0.66 -1.48
BVT Put 360 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 360.00 - - 0.35 -4.52
BVT Put 360 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 360.00 - - 0.35 -4.52
BVT Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 400.00 - - 0.36 12.46
BVT Call 400 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 400.00 - - 0.36 12.46
BVT Put 370 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 370.00 - - 0.35 -4.10
BVT Put 370 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 370.00 - - 0.35 -4.10
BVT Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 480.00 - - 0.39 15.39
BVT Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 480.00 - - 0.39 15.39
BVT Put 390 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 390.00 - - 0.38 -3.36
BVT Put 390 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 390.00 - - 0.38 -3.36
BVT Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 400.00 - - 0.40 -3.05
BVT Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 400.00 - - 0.40 -3.05
BVT Put 380 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 380.00 - - 0.37 -3.71
BVT Put 380 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 380.00 - - 0.37 -3.71
BVT Put 310 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 310.00 - - 0.35 -7.04
BVT Put 310 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 310.00 - - 0.35 -7.04
BVT Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 460.00 - - 0.38 14.85
BVT Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 460.00 - - 0.38 14.85
BVT Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 360.00 - - 0.36 10.30
BVT Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 360.00 - - 0.36 10.30
BVT Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 440.00 - - 0.37 14.20
BVT Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 440.00 - - 0.37 14.20
BVT Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 280.00 - - 0.37 -8.44
BVT Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 280.00 - - 0.37 -8.44
BVT Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 320.00 - - 0.34 -6.53
BVT Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 320.00 - - 0.34 -6.53
BVT Put 270 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 270.00 - - 0.38 -8.89
BVT Put 270 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 270.00 - - 0.38 -8.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.