Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 420 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 420.00 - - 1.15 19.36
BVT Call 420 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 420.00 - - 1.15 19.36
BVT Call 390 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 390.00 - - 0.92 23.40
BVT Call 390 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 390.00 - - 0.92 23.40
BVT Call 460 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 460.00 - - 1.43 16.18
BVT Call 460 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 460.00 - - 1.43 16.18
BVT Put 360 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 360.00 - - 0.69 -5.44
BVT Put 360 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 360.00 - - 0.69 -5.44
BVT Call 370 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 370.00 - - 0.75 27.82
BVT Call 370 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 370.00 - - 0.75 27.82
BVT Call 360 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 360.00 - - 0.66 31.04
BVT Call 360 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 360.00 - - 0.66 31.04
BVT Call 480 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 480.00 - - 1.55 15.08
BVT Call 480 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 480.00 - - 1.55 15.08
BVT Put 390 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 390.00 - - 0.99 -3.51
BVT Put 390 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 390.00 - - 0.99 -3.51
BVT Call 310 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 310.00 - - 0.30 37.70
BVT Call 310 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 310.00 - - 0.30 37.70
BVT Put 400 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 400.00 - - 1.10 -3.13
BVT Put 400 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 400.00 - - 1.10 -3.13
BVT Put 520 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 520.00 - - 1.96 -1.39
BVT Put 520 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 520.00 - - 1.96 -1.39
BVT Call 520 33L 21.06.2024   Call LULULEMON ATHLETICA ... 21/06/2024 520.00 - - 1.99 12.09
JP Morgan Put 320 LULU 28.06.2024   Put Lululemon Athletica ... 28/06/2024 320.00 - - 0.53 -9.79
JP Morgan Put 330 33L 28.06.2024   Put LULULEMON ATHLETICA ... 28/06/2024 330.00 - - - -
JP Morgan Call 350 33L 28.06.2024   Call LULULEMON ATHLETICA ... 28/06/2024 350.00 - - 0.88 12.85
JP Morgan Put 340 33L 28.06.2024   Put LULULEMON ATHLETICA ... 28/06/2024 340.00 - - - -
JP Morgan Call 360 33L 28.06.2024   Call LULULEMON ATHLETICA ... 28/06/2024 360.00 - - 0.89 13.51
JP Morgan Call 310 33L 28.06.2024   Call LULULEMON ATHLETICA ... 28/06/2024 310.00 - - 1.17 7.17
JP Morgan Call 330 LULU 28.06.2024   Call Lululemon Athletica ... 28/06/2024 330.00 - - 0.52 18.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.