Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 440 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 440.00 - - 0.51 -2.15
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 - - 0.47 13.29
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 - - 0.47 13.29
BVT Call 580 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 580.00 - - 0.56 11.40
BVT Put 460 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 460.00 - - 0.56 -1.87
BVT Put 460 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 460.00 - - 0.56 -1.87
BVT Call 560 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 560.00 - - 0.54 11.91
BVT Call 560 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 560.00 - - 0.54 11.91
BVT Put 520 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 520.00 - - 0.70 -1.34
BVT Put 520 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 520.00 - - 0.70 -1.34
BVT Put 240 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 240.00 - - 0.33 -12.22
BVT Put 240 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 240.00 - - 0.33 -12.22
BVT Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.36 7.81
BVT Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.36 7.81
BVT Call 310 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 310.00 - - 0.37 7.14
BVT Call 310 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 310.00 - - 0.37 7.14
BVT Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 480.00 - - 0.39 15.39
BVT Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 480.00 - - 0.39 15.39
BVT Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 500.00 - - 0.46 13.47
BVT Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 500.00 - - 0.46 13.47
BVT Put 380 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 380.00 - - 0.37 -3.71
BVT Put 380 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 380.00 - - 0.37 -3.71
BVT Put 390 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 390.00 - - 0.38 -3.36
BVT Put 390 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 390.00 - - 0.38 -3.36
BVT Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 400.00 - - 0.40 -3.05
BVT Put 400 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 400.00 - - 0.40 -3.05
BVT Put 290 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 290.00 - - 0.36 -8.01
BVT Put 290 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 290.00 - - 0.36 -8.01
BVT Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 300.00 - - 0.36 -7.51
BVT Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 300.00 - - 0.36 -7.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.