Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 500.00 - - 0.66 -1.48
BVT Call 620 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 620.00 - - 0.61 10.67
BVT Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 520.00 - - 0.48 12.90
BVT Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 520.00 - - 0.48 12.90
BVT Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 460.00 - - 0.38 14.85
BVT Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 460.00 - - 0.38 14.85
BVT Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 360.00 - - 0.36 10.30
BVT Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 360.00 - - 0.36 10.30
BVT Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 440.00 - - 0.37 14.20
BVT Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 440.00 - - 0.37 14.20
BVT Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 380.00 - - 0.36 11.47
BVT Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 380.00 - - 0.36 11.47
BVT Put 370 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 370.00 - - 0.35 -4.10
BVT Put 370 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 370.00 - - 0.35 -4.10
BVT Put 330 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 330.00 - - 0.34 -6.00
BVT Put 330 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 330.00 - - 0.34 -6.00
BVT Put 340 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 340.00 - - 0.34 -5.47
BVT Put 340 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 340.00 - - 0.34 -5.47
BVT Put 240 33L 20.09.2024   Put LULULEMON ATHLETICA ... 9/20/2024 240.00 - - 0.33 -12.22
BVT Put 240 33L 20.09.2024   Put LULULEMON ATHLETICA ... 9/20/2024 240.00 - - 0.33 -12.22
BVT Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 480.00 - - 0.39 15.39
BVT Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 480.00 - - 0.39 15.39
BVT Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 500.00 - - 0.46 13.47
BVT Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 500.00 - - 0.46 13.47
BVT Call 370 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 370.00 - - 0.36 10.87
BVT Call 370 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 370.00 - - 0.36 10.87
BVT Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 420.00 - - 0.35 14.39
BVT Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 420.00 - - 0.35 14.39
BVT Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 390.00 - - 0.36 11.89
BVT Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 390.00 - - 0.36 11.89
* Too many results found, please restrict the search by using the filter options.