Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 560 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 560.00 - - 0.54 11.91
BVT Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 - - 0.36 9.66
BVT Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 340.00 - - 0.36 9.07
BVT Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.36 7.81
BVT Put 230 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 230.00 - - 0.42 -10.37
BVT Call 310 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 310.00 - - 0.37 7.14
BVT Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 500.00 - - 0.46 13.47
BVT Call 330 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 330.00 - - 0.36 8.45
BVT Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 300.00 - - 0.38 6.49
BVT Call 290 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 290.00 - - 0.38 5.89
BVT Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 520.00 - - 0.48 12.90
BVT Put 250 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 250.00 - - 0.31 -12.10
JP Morgan Put 280 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 280.00 - - 0.25 -11.70
JP Morgan Call 350 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 350.00 - - 0.49 7.42
BVT Put 240 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 240.00 - - 0.33 -12.22
Soc. Generale Call 380 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 380.00 0.480 0.490 0.38 10.71
Soc. Generale Call 300 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 300.00 2.930 2.950 0.56 5.18
Soc. Generale Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 440.00 0.210 0.220 0.45 10.78
Soc. Generale Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 480.00 0.096 0.110 0.47 11.50
Soc. Generale Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 340.00 1.260 1.270 0.38 8.58
Soc. Generale Call 360 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 360.00 0.780 0.790 0.38 9.66
Soc. Generale Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 460.00 0.140 0.150 0.45 11.26
Soc. Generale Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 4.180 4.210 0.42 5.17
Soc. Generale Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 260.00 5.650 5.690 0.45 4.26
Soc. Generale Call 520 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 520.00 0.044 0.054 0.48 12.18
Soc. Generale Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 1.950 1.970 0.38 7.39
Soc. Generale Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 600.00 0.001 0.045 0.57 10.73
Soc. Generale Put 350 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 350.00 4.170 4.200 0.36 -4.85
Soc. Generale Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 550.00 0.016 0.044 0.51 11.85
Soc. Generale Call 560 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 560.00 0.001 0.051 0.53 11.28
* Too many results found, please restrict the search by using the filter options.