Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 340 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 340.00 - - 0.59 11.02
BVT Call 350 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 350.00 - - 0.60 11.50
BVT Call 350 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 350.00 - - 0.60 11.50
BVT Call 330 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 330.00 - - 0.58 10.45
BVT Call 330 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 330.00 - - 0.58 10.45
BVT Put 270 33L 21.06.2024   Put LULULEMON ATHLETICA ... 21.06.2024 270.00 - - 0.34 -15.57
BVT Put 270 33L 21.06.2024   Put LULULEMON ATHLETICA ... 21.06.2024 270.00 - - 0.34 -15.57
BVT Call 320 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 320.00 - - 0.57 9.80
BVT Call 320 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 320.00 - - 0.57 9.80
BVT Call 310 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 310.00 - - 0.57 9.11
BVT Call 310 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 310.00 - - 0.57 9.11
BVT Put 260 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 260.00 - - 0.62 -10.57
BVT Put 260 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 260.00 - - 0.62 -10.57
BVT Call 300 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 300.00 - - 0.57 8.33
BVT Call 300 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 300.00 - - 0.57 8.33
BVT Put 400 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 400.00 - - 0.68 -2.84
BVT Put 400 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 400.00 - - 0.68 -2.84
BVT Call 520 33L 21.06.2024   Call LULULEMON ATHLETICA ... 21.06.2024 520.00 - - 0.97 11.75
BVT Call 520 33L 21.06.2024   Call LULULEMON ATHLETICA ... 21.06.2024 520.00 - - 0.97 11.75
BVT Put 420 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 420.00 - - 0.74 -2.41
BVT Put 420 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 420.00 - - 0.74 -2.41
BVT Call 500 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 500.00 - - 0.83 13.10
BVT Call 500 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 500.00 - - 0.83 13.10
BVT Call 400 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 400.00 - - 0.66 13.32
BVT Call 400 LULU 21.06.2024   Call Lululemon Athletica ... 21.06.2024 400.00 - - 0.66 13.32
BVT Put 340 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 340.00 - - 0.57 -5.27
BVT Put 340 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 340.00 - - 0.57 -5.27
BVT Put 370 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 370.00 - - 0.61 -3.80
BVT Put 370 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 370.00 - - 0.61 -3.80
BVT Put 330 LULU 21.06.2024   Put Lululemon Athletica ... 21.06.2024 330.00 - - 0.56 -5.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.