Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 125 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 125.00 - - 0.38 5.80
BVT Call 170 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 170.00 - - 0.40 8.18
BVT Put 88 ELAA 20.12.2024   Put ESTEE LAUDER COS A D... 20.12.2024 88.00 - - 0.37 -6.39
BVT Call 135 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 135.00 - - 0.38 6.45
BVT Call 115 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 115.00 - - 0.39 5.02
BVT Call 110 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 110.00 - - 0.40 4.61
BVT Call 140 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 140.00 - - 0.38 6.77
BVT Call 190 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 190.00 - - 0.42 8.59
BVT Put 150 ELAA 20.12.2024   Put ESTEE LAUDER COS A D... 20.12.2024 150.00 - - - -
BVT Put 120 ELAA 20.12.2024   Put ESTEE LAUDER COS A D... 20.12.2024 120.00 - - 0.21 -5.72
BVT Call 120 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 120.00 - - 0.39 5.41
BVT Call 150 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 150.00 - - 0.39 7.38
BVT Call 175 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 175.00 - - 0.41 8.33
BVT Put 110 ELAA 20.12.2024   Put ESTEE LAUDER COS A D... 20.12.2024 110.00 - - 0.28 -5.75
BVT Put 140 ELAA 20.12.2024   Put ESTEE LAUDER COS A D... 20.12.2024 140.00 - - - -
BVT Call 195 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 195.00 - - 0.43 8.65
BVT Call 155 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 155.00 - - 0.39 7.60
BVT Call 165 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 165.00 - - 0.40 8.02
BVT Put 100 ELAA 20.12.2024   Put ESTEE LAUDER COS A D... 20.12.2024 100.00 - - 0.32 -5.97
BVT Call 160 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 160.00 - - 0.39 7.81
BVT Call 145 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 145.00 - - 0.39 7.06
BVT Call 180 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 180.00 - - 0.41 8.45
Soc. Generale Call 180 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 180.00 - - 0.44 7.72
Soc. Generale Call 190 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 190.00 - - 0.44 8.06
Soc. Generale Call 260 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 260.00 - - 0.47 9.79
Morgan Stanley Call 130 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 130.00 - - 0.39 6.06
Morgan Stanley Call 160 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 20.12.2024 160.00 - - 0.45 6.98
Morgan Stanley Call 230 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 20.12.2024 230.00 - - 0.57 6.84
Morgan Stanley Call 220 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 20.12.2024 220.00 - - 0.55 6.97
Morgan Stanley Call 185 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 20.12.2024 185.00 - - 0.48 7.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.