Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 110 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 110.00 - - 0.46 7.46
Soc. Generale Call 170 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 170.00 - - 0.56 9.25
Soc. Generale Call 270 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 270.00 - - 0.63 10.87
BNP Paribas Call 160 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 160.00 - - 0.67 6.77
Soc. Generale Call 140 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 140.00 - - 0.50 9.06
BNP Paribas Call 140 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 140.00 - - 0.56 7.76
Soc. Generale Call 120 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 120.00 - - 0.47 8.18
BNP Paribas Put 110 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 110.00 - - 0.46 -2.70
Soc. Generale Call 160 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 160.00 - - 0.53 9.46
JP Morgan Call 135 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 135.00 - - 0.58 7.08
Soc. Generale Call 240 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 240.00 - - 0.57 11.82
JP Morgan Call 240 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 240.00 - - 1.17 4.21
BNP Paribas Put 105 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 105.00 - - 0.45 -3.04
BNP Paribas Call 95 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 95.00 - - 0.43 6.50
BNP Paribas Call 112 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 112.00 - - 0.43 8.47
BNP Paribas Call 120 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 120.00 - - 0.44 8.97
BNP Paribas Put 130 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 130.00 - - 0.55 -1.74
Soc. Generale Call 230 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 230.00 - - 0.55 12.21
BNP Paribas Call 110 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 110.00 - - 0.43 8.33
JP Morgan Put 95 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 95.00 - - 0.50 -3.44
JP Morgan Call 125 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 125.00 - - 0.53 7.45
BNP Paribas Call 120 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 120.00 0.160 0.170 0.44 8.97
BNP Paribas Call 145 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 145.00 0.041 0.091 0.59 7.46
BNP Paribas Put 125 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 125.00 3.010 3.020 0.52 -1.94
BNP Paribas Put 95 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 95.00 0.920 0.930 0.45 -3.82
BNP Paribas Call 110 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 110.00 0.300 0.310 0.43 8.33
BNP Paribas Call 122 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 122.00 0.140 0.150 0.44 9.22
BNP Paribas Call 102 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 102.00 0.490 0.500 0.43 7.40
BNP Paribas Put 85 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 85.00 0.510 0.520 0.46 -4.69
BNP Paribas Call 92 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 92.00 0.850 0.860 0.43 6.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.