Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 140 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 140.00 0.052 0.091 0.56 7.76
BNP Paribas Call 100 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 100.00 0.550 0.560 0.42 7.20
BNP Paribas Put 100 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 100.00 1.190 1.200 0.44 -3.45
BNP Paribas Call 130 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 130.00 0.088 0.098 0.49 8.52
BNP Paribas Put 80 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 80.00 0.360 0.370 0.46 -5.13
BNP Paribas Call 82 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 82.00 1.370 1.380 0.45 4.89
BNP Paribas Call 85 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 85.00 1.200 1.210 0.45 5.24
BNP Paribas Put 85 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 85.00 0.510 0.520 0.46 -4.69
BNP Paribas Put 105 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 105.00 1.500 1.510 0.45 -3.04
BNP Paribas Put 90 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 90.00 0.690 0.700 0.45 -4.27
BNP Paribas Put 125 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 125.00 3.010 3.020 0.52 -1.94
BNP Paribas Put 95 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 95.00 0.920 0.930 0.45 -3.82
BNP Paribas Call 112 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 112.00 0.260 0.270 0.43 8.47
BNP Paribas Call 102 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 102.00 0.490 0.500 0.43 7.40
BNP Paribas Call 98 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 98.00 0.610 0.620 0.43 6.93
BNP Paribas Call 95 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 95.00 0.720 0.730 0.43 6.50
BNP Paribas Call 90 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 90.00 0.940 0.950 0.44 5.89
BNP Paribas Call 118 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 118.00 0.180 0.190 0.44 8.93
BNP Paribas Call 88 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 88.00 1.040 1.050 0.44 5.64
BNP Paribas Call 122 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 122.00 0.140 0.150 0.44 9.22
BNP Paribas Call 108 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 108.00 0.340 0.350 0.43 8.04
BNP Paribas Call 135 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 135.00 0.067 0.091 0.53 8.11
BNP Paribas Call 125 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 125.00 0.120 0.130 0.46 9.02
BNP Paribas Call 150 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 150.00 0.033 0.091 0.62 7.20
BNP Paribas Call 160 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 160.00 0.021 0.091 0.67 6.77
Soc. Generale Call 150 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 150.00 0.051 0.061 0.52 9.30
BNP Paribas Call 75 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 75.00 1.830 1.840 0.46 4.16
BNP Paribas Call 105 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 105.00 0.410 0.420 0.42 7.81
BNP Paribas Call 115 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 115.00 0.220 0.230 0.43 8.77
BNP Paribas Call 92 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 92.00 0.850 0.860 0.43 6.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.