Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 80.00 0.370 0.450 0.48 -5.44
BNP Paribas Call 80 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 80.00 1.45 1.53 0.47 4.15
BNP Paribas Put 85 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 85.00 0.520 0.600 0.47 -5.04
JP Morgan Call 95 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 95.00 0.740 0.790 0.50 5.19
JP Morgan Put 80 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 80.00 0.420 0.470 0.50 -5.12
BNP Paribas Put 95 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 95.00 0.94 1.02 0.45 -4.28
Soc. Generale Call 130 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 130.00 0.110 0.140 0.49 8.08
Soc. Generale Put 90 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 90.00 0.720 0.780 0.49 -4.38
Soc. Generale Put 100 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 100.00 1.23 1.31 0.48 -3.66
JP Morgan Call 240 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 240.00 0.014 0.160 1.14 4.30
BNP Paribas Call 90 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 90.00 0.900 0.980 0.45 5.19
BNP Paribas Call 122 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 122.00 0.130 0.210 0.43 8.71
BNP Paribas Put 125 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 125.00 3.05 3.13 0.49 -2.25
BNP Paribas Call 102 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 102.00 0.460 0.540 0.44 6.56
JP Morgan Call 105 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 105.00 0.430 0.480 0.45 6.64
JP Morgan Call 85 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 85.00 1.200 1.250 0.43 4.87
BNP Paribas Call 85 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 85.00 1.160 1.240 0.46 4.64
BNP Paribas Call 105 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 105.00 0.390 0.470 0.44 6.90
BNP Paribas Put 90 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 90.00 0.710 0.790 0.46 -4.69
BNP Paribas Call 108 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 108.00 0.320 0.400 0.43 7.26
BNP Paribas Call 92 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 92.00 0.820 0.900 0.45 5.41
BNP Paribas Call 82 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 82.00 1.330 1.410 0.47 4.34
BNP Paribas Put 75 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 75.00 0.250 0.330 0.49 -5.89
BNP Paribas Put 115 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 115.00 2.250 2.330 0.46 -2.80
BNP Paribas Call 130 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 130.00 0.083 0.160 0.44 9.22
BNP Paribas Put 120 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 120.00 2.640 2.720 0.47 -2.51
BNP Paribas Put 80 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 80.00 0.360 0.440 0.48 -5.44
BNP Paribas Call 80 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 80.00 1.450 1.530 0.47 4.15
BNP Paribas Call 78 EL 17.01.2025   Call Estee Lauder Compani... 1/17/2025 78.00 1.580 1.660 0.48 3.96
BNP Paribas Put 85 EL 17.01.2025   Put Estee Lauder Compani... 1/17/2025 85.00 0.520 0.600 0.47 -5.04
* Too many results found, please restrict the search by using the filter options.