Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 120.00 1.380 1.390 0.39 -3.79
BNP Paribas Call 110 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 110.00 1.440 1.450 0.40 4.61
BNP Paribas Call 200 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 200.00 0.050 0.091 0.47 7.84
BNP Paribas Put 150 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 150.00 3.470 3.480 0.41 -2.37
BNP Paribas Call 180 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 180.00 - - 0.41 8.61
BNP Paribas Call 170 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 170.00 0.130 0.140 0.40 8.30
BNP Paribas Put 180 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 180.00 6.180 6.190 0.54 -1.44
BNP Paribas Call 160 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 160.00 0.190 0.200 0.39 7.94
BNP Paribas Put 110 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 110.00 - - 0.40 -4.35
BNP Paribas Call 140 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 140.00 - - 0.38 6.77
BNP Paribas Call 190 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 190.00 0.067 0.091 0.43 8.30
BNP Paribas Call 135 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 135.00 0.540 0.550 0.38 6.45
BNP Paribas Call 115 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 115.00 1.210 1.220 0.40 4.94
BNP Paribas Put 110 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 110.00 0.900 0.910 0.40 -4.35
BNP Paribas Call 140 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 140.00 0.440 0.450 0.38 6.77
BNP Paribas Call 180 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 180.00 0.090 0.100 0.41 8.61
BNP Paribas Put 130 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 130.00 1.980 1.990 0.39 -3.26
BNP Paribas Put 140 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 140.00 2.680 2.690 0.40 -2.77
BNP Paribas Call 100 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 100.00 2.010 2.020 0.41 3.92
BNP Paribas Call 120 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 120.00 1.000 1.010 0.39 5.32
BNP Paribas Put 160 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 160.00 4.330 4.340 0.44 -2.00
BNP Paribas Call 220 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 220.00 0.029 0.091 0.53 7.15
BNP Paribas Call 150 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 150.00 0.290 0.300 0.39 7.38
BNP Paribas Call 155 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 155.00 0.240 0.250 0.39 7.60
BNP Paribas Call 105 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 105.00 1.710 1.720 0.41 4.26
Morgan Stanley Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 100.00 - - 0.41 -4.95
Morgan Stanley Call 280 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 20/12/2024 280.00 - - 0.67 6.16
Morgan Stanley Call 180 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 20/12/2024 180.00 - - 0.48 7.31
Morgan Stanley Call 205 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 20/12/2024 205.00 - - 0.52 7.18
Morgan Stanley Call 210 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 20/12/2024 210.00 - - 0.53 7.11
* Too many results found, please restrict the search by using the filter options.