Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 110.00 0.400 0.600 0.31 -4.01
BNP Paribas Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 150.00 1.13 1.16 0.19 5.87
BNP Paribas Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 120.00 2.700 2.730 0.19 4.01
BNP Paribas Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 120.00 0.610 0.640 0.26 -4.44
BNP Paribas Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 140.00 1.570 1.600 0.19 5.16
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 160.00 0.800 0.830 0.19 6.59
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 150.00 1.720 1.750 0.25 -3.43
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 160.00 0.790 0.820 0.19 6.59
JP Morgan Call 135 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 135.00 1.81 1.96 0.21 4.50
JP Morgan Put 90 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 90.00 0.150 0.450 0.41 -3.20
JP Morgan Call 155 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 155.00 0.940 1.140 0.22 5.48
JP Morgan Put 125 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 125.00 0.740 0.940 0.28 -3.84
JP Morgan Call 175 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 175.00 0.430 0.630 0.22 6.44
JP Morgan Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 120.00 2.67 2.87 0.18 4.09
BNP Paribas Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 140.00 1.56 1.59 0.19 5.16
JP Morgan Put 85 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 85.00 0.120 0.420 0.43 -3.06
JP Morgan Put 140 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 140.00 1.26 1.41 0.27 -3.46
JP Morgan Put 105 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 105.00 0.320 0.520 0.32 -4.00
JP Morgan Call 170 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 170.00 0.530 0.730 0.21 6.49
JP Morgan Call 130 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 130.00 2.07 2.22 0.21 4.24
JP Morgan Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 150.00 1.12 1.27 0.21 5.39
JP Morgan Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 120.00 0.610 0.810 0.30 -3.75
BNP Paribas Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 120.00 2.70 2.73 0.19 4.01
JP Morgan Call 165 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 165.00 0.650 0.850 0.21 6.25
JP Morgan Put 115 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 115.00 0.500 0.700 0.31 -3.79
JP Morgan Put 100 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 100.00 0.250 0.450 0.34 -3.79
JP Morgan Put 135 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 135.00 1.07 1.22 0.27 -3.58
JP Morgan Call 125 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 125.00 2.36 2.56 0.19 4.29
JP Morgan Call 145 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 145.00 1.33 1.48 0.20 5.41
BNP Paribas Call 100 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 100.00 4.11 4.14 - -
* Too many results found, please restrict the search by using the filter options.