Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 150.00 - - 0.21 5.76
JP Morgan Put 90 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 90.00 - - 0.37 -3.50
JP Morgan Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 160.00 - - 0.21 6.30
JP Morgan Put 125 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 125.00 - - 0.29 -3.41
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 160.00 - - 0.18 7.31
BNP Paribas Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 140.00 - - 0.18 5.84
BNP Paribas Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 150.00 - - 0.18 6.60
BNP Paribas Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 120.00 - - 0.27 -3.93
JP Morgan Call 120 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 120.00 - - 0.19 4.25
JP Morgan Put 105 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 105.00 - - 0.33 -3.54
JP Morgan Put 85 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 85.00 - - 0.42 -3.00
JP Morgan Call 135 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 135.00 - - 0.20 5.06
JP Morgan Call 175 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 175.00 - - 0.23 6.21
JP Morgan Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 120.00 - - 0.29 -3.52
JP Morgan Put 140 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 140.00 - - 0.28 -2.98
JP Morgan Call 140 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 140.00 - - 0.20 5.37
JP Morgan Call 180 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 180.00 - - 0.24 6.32
JP Morgan Call 155 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 155.00 - - 0.21 6.04
BNP Paribas Put 150 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 150.00 - - 0.27 -2.86