Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBSW Unknown   Call JOHNSON + JOHNSON ... 21.06.2024 168,00 - - 1,05 43,51
UBS Call 168 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 168,00 - - 1,05 43,51
UBS Call 168 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 168,00 - - 1,05 43,51
UBSW Unknown   Call JOHNSON + JOHNSON ... 21.06.2024 170,00 - - 2,15 14,43
UBS Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170,00 - - 2,15 14,43
UBSW Unknown   Call JOHNSON + JOHNSON ... 21.06.2024 172,00 - - 2,22 14,12
UBS Call 172 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 172,00 - - 2,22 14,12
UBSW Unknown   Call JOHNSON + JOHNSON ... 21.06.2024 174,00 - - 1,20 38,51
UBS Call 174 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 174,00 - - 1,20 38,51
UBS Call 174 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 174,00 - - 1,20 38,51
UBSW Unknown   Call JOHNSON + JOHNSON ... 21.06.2024 175,00 - - 2,32 13,67
UBS Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 175,00 - - 2,32 13,67
UBSW Unknown   Call JOHNSON + JOHNSON ... 21.06.2024 176,00 - - 2,36 13,49
UBS Call 176 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 176,00 - - 2,36 13,49
UBSW Unknown   Call JOHNSON + JOHNSON ... 21.06.2024 178,00 - - 2,43 13,21
UBS Call 178 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 178,00 - - 2,43 13,21
UBSW Unknown   Call JOHNSON + JOHNSON ... 21.06.2024 180,00 - - 2,51 12,90
UBS Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 180,00 - - 2,51 12,90
UBSW Unknown   Call JOHNSON + JOHNSON ... 21.06.2024 182,00 - - 2,58 12,61
UBS Call 182 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 182,00 - - 2,58 12,61
UBSW Unknown   Call JOHNSON + JOHNSON ... 21.06.2024 184,00 - - 2,65 12,34
UBS Call 184 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 184,00 - - 2,65 12,34
UBSW Unknown   Call JOHNSON + JOHNSON ... 21.06.2024 185,00 - - 2,69 12,21
UBS Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 185,00 - - 2,69 12,21
UBSW Unknown   Call JOHNSON + JOHNSON ... 21.06.2024 186,00 - - 2,72 12,08
UBS Call 186 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 186,00 - - 2,72 12,08
UBSW Unknown   Call JOHNSON + JOHNSON ... 21.06.2024 188,00 - - 2,79 11,84
UBS Call 188 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 188,00 - - 2,79 11,84
UBS Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150,00 - - 0,53 79,66
UBS Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150,00 - - 0,53 79,66
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.