Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 172 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 172.00 - - 0.35 10.86
UBS Call 172 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 172.00 - - 0.35 10.86
UBS Call 174 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 174.00 - - 0.34 11.54
UBS Call 174 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 174.00 - - 0.34 11.54
UBS Call 174 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 174.00 - - 0.34 11.54
UBS Call 175 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 175.00 - - 0.34 11.90
UBS Call 175 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 175.00 - - 0.34 11.90
UBS Call 175 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 175.00 - - 0.34 11.90
UBS Call 176 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 176.00 - - 0.33 12.27
UBS Call 176 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 176.00 - - 0.33 12.27
UBS Call 176 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 176.00 - - 0.33 12.27
UBS Call 178 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 178.00 - - 0.32 12.94
UBS Call 178 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 178.00 - - 0.32 12.94
UBS Call 178 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 178.00 - - 0.32 12.94
UBS Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 180.00 - - 0.32 13.56
UBS Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 180.00 - - 0.32 13.56
UBS Call 180 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 180.00 - - 0.32 13.56
UBS Call 182 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 182.00 - - 0.32 13.85
UBS Call 182 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 182.00 - - 0.32 13.85
UBS Call 182 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 182.00 - - 0.32 13.85
UBS Call 184 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 184.00 - - 0.33 13.46
UBS Call 184 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 184.00 - - 0.33 13.46
UBS Call 184 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 184.00 - - 0.33 13.46
UBS Call 185 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 185.00 - - 0.34 13.27
UBS Call 185 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 185.00 - - 0.34 13.27
UBS Call 185 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 185.00 - - 0.34 13.27
UBS Call 186 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 186.00 - - 0.34 13.10
UBS Call 186 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 186.00 - - 0.34 13.10
UBS Call 186 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 186.00 - - 0.34 13.10
UBS Call 145 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 145.00 - - 0.62 4.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.