Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call JOHNSON + JOHNSON ... 6/21/2024 168.00 0.001 - 1.05 43.51
UBS Call 168 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 168.00 0.001 - 1.05 43.51
UBS Call 168 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 168.00 0.001 - 1.05 43.51
UBSW Unknown   Call JOHNSON + JOHNSON ... 6/21/2024 170.00 - - 2.15 14.43
UBS Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 170.00 - - 2.15 14.43
UBSW Unknown   Call JOHNSON + JOHNSON ... 6/21/2024 172.00 - - 2.22 14.12
UBS Call 172 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 172.00 - - 2.22 14.12
UBSW Unknown   Call JOHNSON + JOHNSON ... 6/21/2024 174.00 0.001 - 1.20 38.51
UBS Call 174 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 174.00 0.001 - 1.20 38.51
UBS Call 174 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 174.00 0.001 - 1.20 38.51
UBSW Unknown   Call JOHNSON + JOHNSON ... 6/21/2024 175.00 - - 2.32 13.67
UBS Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 175.00 - - 2.32 13.67
UBSW Unknown   Call JOHNSON + JOHNSON ... 6/21/2024 176.00 - - 2.36 13.49
UBS Call 176 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 176.00 - - 2.36 13.49
UBSW Unknown   Call JOHNSON + JOHNSON ... 6/21/2024 178.00 - - 2.43 13.21
UBS Call 178 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 178.00 - - 2.43 13.21
UBSW Unknown   Call JOHNSON + JOHNSON ... 6/21/2024 180.00 - - 2.51 12.90
UBS Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 180.00 - - 2.51 12.90
UBSW Unknown   Call JOHNSON + JOHNSON ... 6/21/2024 182.00 - - 2.58 12.61
UBS Call 182 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 182.00 - - 2.58 12.61
UBSW Unknown   Call JOHNSON + JOHNSON ... 6/21/2024 184.00 - - 2.65 12.34
UBS Call 184 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 184.00 - - 2.65 12.34
UBSW Unknown   Call JOHNSON + JOHNSON ... 6/21/2024 185.00 - - 2.69 12.21
UBS Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 185.00 - - 2.69 12.21
UBSW Unknown   Call JOHNSON + JOHNSON ... 6/21/2024 186.00 - - 2.72 12.08
UBS Call 186 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 186.00 - - 2.72 12.08
UBSW Unknown   Call JOHNSON + JOHNSON ... 6/21/2024 188.00 - - 2.79 11.84
UBS Call 188 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 188.00 - - 2.79 11.84
UBS Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 150.00 0.001 - 0.53 79.66
UBS Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 6/21/2024 150.00 0.001 - 0.53 79.66
* Too many results found, please restrict the search by using the filter options.