Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 170.00 2.150 2.210 - -
BVT Put 155 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 155.00 0.760 0.820 - -
BVT Put 155 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 155.00 0.760 0.820 - -
BVT Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 1.23 1.29 - -
BVT Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 1.220 1.280 - -
BVT Put 145 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 145.00 0.071 0.085 - -
BVT Put 145 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 145.00 0.069 0.082 - -
BVT Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 0.320 0.370 - -
BVT Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 0.320 0.370 - -
BVT Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 140.00 0.011 0.027 - -
BVT Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 140.00 0.011 0.027 - -
BVT Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 0.002 0.027 0.60 26.27
BVT Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 0.002 0.027 0.60 26.27
BVT Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 165.00 0.001 0.027 0.69 23.35
BVT Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 165.00 0.001 0.027 0.69 23.35
BVT Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 0.001 0.027 0.77 21.16
BVT Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 0.001 0.027 0.77 21.16
BVT Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 200.00 0.001 0.027 1.21 14.55
BVT Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 200.00 0.001 0.027 1.21 14.55
UBS Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 155.00 0.001 - 0.31 66.99
UBS Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 155.00 0.001 - 0.31 66.99
UBS Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 155.00 0.001 - 0.31 66.99
UBS Call 156 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 156.00 0.001 - 0.32 64.34
UBS Call 156 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 156.00 0.001 - 0.32 64.34
UBS Call 156 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 156.00 0.001 - 0.32 64.34
UBS Call 158 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 158.00 0.001 - 0.35 59.76
UBS Call 158 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 158.00 0.001 - 0.35 59.76
UBS Call 158 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 158.00 0.001 - 0.35 59.76
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 0.001 - 0.37 55.89
UBS Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 0.001 - 0.37 55.89
* Too many results found, please restrict the search by using the filter options.