Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 36 JD 21.06.2024   Call JD com Inc 21/06/2024 36.00 - - 0.64 20.73
BVT Put 22 JD 21.06.2024   Put JD com Inc 21/06/2024 22.00 - - 0.69 -17.80
BVT Put 22 JD 21.06.2024   Put JD com Inc 21/06/2024 22.00 - - 0.69 -17.80
BVT Call 32 JD 21.06.2024   Call JD com Inc 21/06/2024 32.00 - - 0.49 20.53
BVT Call 32 JD 21.06.2024   Call JD com Inc 21/06/2024 32.00 - - 0.49 20.53
BVT Call 33 JD 21.06.2024   Call JD com Inc 21/06/2024 33.00 - - 0.53 20.96
BVT Call 33 JD 21.06.2024   Call JD com Inc 21/06/2024 33.00 - - 0.53 20.96
BVT Call 30 JD 21.06.2024   Call JD com Inc 21/06/2024 30.00 - - 0.43 17.79
BVT Call 30 JD 21.06.2024   Call JD com Inc 21/06/2024 30.00 - - 0.43 17.79
BVT Put 26 JD 21.06.2024   Put JD com Inc 21/06/2024 26.00 - - 0.48 -23.04
BVT Put 26 JD 21.06.2024   Put JD com Inc 21/06/2024 26.00 - - 0.48 -23.04
BVT Call 29 JD 21.06.2024   Call JD com Inc 21/06/2024 29.00 - - 0.42 15.27
BVT Call 29 JD 21.06.2024   Call JD com Inc 21/06/2024 29.00 - - 0.42 15.27
BVT Call 35 JD 21.06.2024   Call JD com Inc 21/06/2024 35.00 - - 0.60 21.03
BVT Call 35 JD 21.06.2024   Call JD com Inc 21/06/2024 35.00 - - 0.60 21.03
BVT Call 34 JD 21.06.2024   Call JD com Inc 21/06/2024 34.00 - - 0.56 21.09
BVT Call 34 JD 21.06.2024   Call JD com Inc 21/06/2024 34.00 - - 0.56 21.09
BVT Call 24 JD 21.06.2024   Call JD com Inc 21/06/2024 24.00 - - 0.77 4.94
BVT Call 24 JD 21.06.2024   Call JD com Inc 21/06/2024 24.00 - - 0.77 4.94
BVT Call 28 JD 21.06.2024   Call JD com Inc 21/06/2024 28.00 - - 0.46 11.71
BVT Call 28 JD 21.06.2024   Call JD com Inc 21/06/2024 28.00 - - 0.46 11.71
BVT Put 24 JD 21.06.2024   Put JD com Inc 21/06/2024 24.00 - - 0.63 -19.94
BVT Put 24 JD 21.06.2024   Put JD com Inc 21/06/2024 24.00 - - 0.63 -19.94
BVT Put 28 JD 21.06.2024   Put JD com Inc 21/06/2024 28.00 - - 0.42 -19.79
BVT Put 28 JD 21.06.2024   Put JD com Inc 21/06/2024 28.00 - - 0.42 -19.79
BVT Call 22 JD 21.06.2024   Call JD com Inc 21/06/2024 22.00 - - 0.93 3.77
BVT Call 22 JD 21.06.2024   Call JD com Inc 21/06/2024 22.00 - - 0.93 3.77
BVT Call 23 JD 21.06.2024   Call JD com Inc 21/06/2024 23.00 - - 0.80 4.34
BVT Call 23 JD 21.06.2024   Call JD com Inc 21/06/2024 23.00 - - 0.80 4.34
BVT Call 21 JD 21.06.2024   Call JD com Inc 21/06/2024 21.00 - - 1.05 3.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.