Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 26 JD 21.06.2024   Call JD com Inc 6/21/2024 26.00 - - 0.58 7.23
BVT Call 27 JD 21.06.2024   Call JD com Inc 6/21/2024 27.00 - - 0.50 9.19
BVT Call 27 JD 21.06.2024   Call JD com Inc 6/21/2024 27.00 - - 0.50 9.19
BVT Call 23 JD 21.06.2024   Call JD com Inc 6/21/2024 23.00 - - 0.80 4.34
BVT Call 23 JD 21.06.2024   Call JD com Inc 6/21/2024 23.00 - - 0.80 4.34
BVT Call 22 JD 21.06.2024   Call JD com Inc 6/21/2024 22.00 - - 0.93 3.77
BVT Call 22 JD 21.06.2024   Call JD com Inc 6/21/2024 22.00 - - 0.93 3.77
BVT Call 21 JD 21.06.2024   Call JD com Inc 6/21/2024 21.00 - - 1.05 3.35
BVT Call 21 JD 21.06.2024   Call JD com Inc 6/21/2024 21.00 - - 1.05 3.35
BVT Call 37 JD 21.06.2024   Call JD com Inc 6/21/2024 37.00 - - 0.68 20.29
BVT Call 37 JD 21.06.2024   Call JD com Inc 6/21/2024 37.00 - - 0.68 20.29
BVT Call 24 JD 21.06.2024   Call JD com Inc 6/21/2024 24.00 - - 0.70 5.08
BVT Call 24 JD 21.06.2024   Call JD com Inc 6/21/2024 24.00 - - 0.70 5.08
BVT Call 27 JD 21.06.2024   Call JD com Inc 6/21/2024 27.00 - - 0.47 9.51
BVT Call 27 JD 21.06.2024   Call JD com Inc 6/21/2024 27.00 - - 0.47 9.51
BVT Call 25 JD 21.06.2024   Call JD com Inc 6/21/2024 25.00 - - 0.60 6.10
BVT Call 25 JD 21.06.2024   Call JD com Inc 6/21/2024 25.00 - - 0.60 6.10
BVT Call 28 JD 21.06.2024   Call JD com Inc 6/21/2024 28.00 - - 0.43 12.15
BVT Call 28 JD 21.06.2024   Call JD com Inc 6/21/2024 28.00 - - 0.43 12.15
BVT Call 26 JD 21.06.2024   Call JD com Inc 6/21/2024 26.00 - - 0.53 7.51
BVT Call 26 JD 21.06.2024   Call JD com Inc 6/21/2024 26.00 - - 0.53 7.51
BVT Put 22 JD 21.06.2024   Put JD com Inc 6/21/2024 22.00 - - 0.69 -17.80
BVT Put 22 JD 21.06.2024   Put JD com Inc 6/21/2024 22.00 - - 0.69 -17.80
BVT Call 32 JD 21.06.2024   Call JD com Inc 6/21/2024 32.00 - - 0.49 20.53
BVT Call 32 JD 21.06.2024   Call JD com Inc 6/21/2024 32.00 - - 0.49 20.53
BVT Call 31 JD 21.06.2024   Call JD com Inc 6/21/2024 31.00 - - 0.46 19.51
BVT Call 31 JD 21.06.2024   Call JD com Inc 6/21/2024 31.00 - - 0.46 19.51
BVT Call 29 JD 21.06.2024   Call JD com Inc 6/21/2024 29.00 - - 0.42 15.27
BVT Call 29 JD 21.06.2024   Call JD com Inc 6/21/2024 29.00 - - 0.42 15.27
BVT Call 35 JD 21.06.2024   Call JD com Inc 6/21/2024 35.00 - - 0.60 21.03
* Too many results found, please restrict the search by using the filter options.