Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 180.00 0.013 0.023 0.14 -83.18
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 180.00 0.013 0.023 0.14 -83.18
BVT Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 195.00 0.530 0.580 0.75 11.89
BVT Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 195.00 0.520 0.570 0.75 11.89
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 185.00 0.018 0.028 0.04 -208.31
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 185.00 0.018 0.028 0.04 -208.31
BVT Put 195 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 195.00 0.093 0.105 - -
BVT Put 195 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 195.00 0.095 0.107 - -
BVT Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 200.00 0.260 0.290 - -
BVT Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 200.00 0.270 0.300 - -
BVT Call 220 JPM 21.06.2024   Call JP Morgan Chase and ... 21.06.2024 220.00 0.001 0.020 0.32 44.20
BVT Call 220 JPM 21.06.2024   Call JP Morgan Chase and ... 21.06.2024 220.00 0.001 0.020 0.32 44.20
BVT Put 210 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 210.00 0.99 1.05 - -
BVT Put 210 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 210.00 1.000 1.060 - -
BVT Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 200.00 0.229 0.260 0.60 16.86
BVT Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 200.00 0.224 0.260 0.60 16.86
BVT Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 160.00 - - 0.48 -30.05
BVT Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 160.00 - - 0.48 -30.05
BVT Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 185.00 1.39 1.45 1.10 6.99
BVT Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 185.00 1.380 1.440 1.10 6.99
BVT Put 125 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 125.00 0.001 0.020 1.10 -13.88
BVT Put 125 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 125.00 0.001 0.020 1.10 -13.88
BVT Call 155 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 155.00 4.16 4.22 2.01 3.34
BVT Call 155 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 155.00 4.150 4.210 2.01 3.34
BVT Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 165.00 3.23 3.29 1.74 3.98
BVT Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 165.00 3.220 3.280 1.74 3.98
BVT Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 130.00 6.48 6.54 2.73 2.39
BVT Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 130.00 6.470 6.530 2.73 2.39
BVT Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 140.00 5.55 5.61 2.44 2.69
BVT Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 140.00 5.540 5.600 2.44 2.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.