Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 180.00 0.012 0.022 0.14 -83.18
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 180.00 0.013 0.023 0.14 -83.18
BVT Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 195.00 0.550 0.600 0.75 11.89
BVT Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 195.00 0.510 0.560 0.75 11.89
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 185.00 0.017 0.027 0.04 -208.31
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 185.00 0.018 0.028 0.04 -208.31
BVT Put 195 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 195.00 0.086 0.097 - -
BVT Put 195 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 195.00 0.098 0.110 - -
BVT Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 200.00 0.240 0.270 - -
BVT Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 200.00 0.270 0.300 - -
BVT Call 220 JPM 21.06.2024   Call JP Morgan Chase and ... 21/06/2024 220.00 0.001 0.020 0.32 44.20
BVT Call 220 JPM 21.06.2024   Call JP Morgan Chase and ... 21/06/2024 220.00 0.001 0.020 0.32 44.20
BVT Put 210 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 210.00 0.96 1.02 - -
BVT Put 210 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 210.00 1.020 1.080 - -
BVT Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 0.250 0.280 0.60 16.86
BVT Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 0.216 0.244 0.60 16.86
BVT Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 160.00 - - 0.48 -30.05
BVT Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 160.00 - - 0.48 -30.05
BVT Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 185.00 1.42 1.48 1.10 6.99
BVT Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 185.00 1.360 1.420 1.10 6.99
BVT Put 125 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 125.00 0.001 0.020 1.10 -13.88
BVT Put 125 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 125.00 0.001 0.020 1.10 -13.88
BVT Call 155 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 155.00 4.18 4.24 2.01 3.34
BVT Call 155 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 155.00 4.130 4.190 2.01 3.34
BVT Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 165.00 3.26 3.32 1.74 3.98
BVT Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 165.00 3.200 3.260 1.74 3.98
BVT Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 130.00 6.50 6.56 2.73 2.39
BVT Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 130.00 6.450 6.510 2.73 2.39
BVT Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 140.00 5.57 5.63 2.44 2.69
BVT Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 140.00 5.520 5.580 2.44 2.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.